Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3X91 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.86% | 2.88 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.815 | 2.80 | 2.955 | 2.88 | 2.80 |
UC3X91 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3X91 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.86 | 0.06 | 2.14% | 2.815 | 2.955 | 2.80 | 0 |
| Jun 06 2024 | 2.80 | 0.07 | 2.56% | 2.705 | 2.83 | 2.685 | 0 |
| Jun 05 2024 | 2.73 | -0.02 | -0.55% | 2.69 | 2.76 | 2.645 | 0 |
| Jun 04 2024 | 2.745 | 0.08 | 3.00% | 2.665 | 2.85 | 2.66 | 0 |
| Jun 03 2024 | 2.665 | 0.01 | 0.38% | 2.55 | 2.705 | 2.525 | 0 |
| May 31 2024 | 2.655 | -0.04 | -1.48% | 2.69 | 2.775 | 2.645 | 0 |
| May 30 2024 | 2.695 | -0.26 | -8.64% | 2.915 | 2.94 | 2.575 | 0 |
| May 29 2024 | 2.95 | 0.23 | 8.26% | 2.73 | 3.00 | 2.705 | 0 |
| May 28 2024 | 2.725 | -0.23 | -7.78% | 2.925 | 2.99 | 2.655 | 0 |
| May 27 2024 | 2.955 | -0.23 | -7.08% | 3.14 | 3.14 | 2.935 | 0 |
| May 24 2024 | 3.18 | -0.06 | -1.85% | 3.26 | 3.33 | 3.15 | 0 |
| May 23 2024 | 3.24 | 0.04 | 1.25% | 3.18 | 3.27 | 3.07 | 0 |
| May 22 2024 | 3.20 | 0.09 | 2.89% | 3.20 | 3.35 | 3.17 | 0 |
| May 21 2024 | 3.11 | 0.00 | 0.00% | 3.13 | 3.19 | 3.09 | 0 |
| May 20 2024 | 3.11 | 0.11 | 3.67% | 3.08 | 3.14 | 3.01 | 0 |
| May 17 2024 | 3.00 | -0.03 | -0.99% | 3.03 | 3.05 | 2.955 | 0 |
| May 16 2024 | 3.03 | 0.08 | 2.89% | 2.915 | 3.08 | 2.915 | 0 |
| May 15 2024 | 2.945 | 0.12 | 4.25% | 2.815 | 2.98 | 2.80 | 0 |
| May 14 2024 | 2.825 | -0.32 | -10.03% | 3.12 | 3.12 | 2.785 | 0 |
| May 13 2024 | 3.14 | -0.21 | -6.27% | 3.31 | 3.31 | 3.10 | 0 |
| May 10 2024 | 3.35 | 0.07 | 2.13% | 3.26 | 3.38 | 3.24 | 0 |
| May 09 2024 | 3.28 | -0.05 | -1.50% | 3.33 | 3.33 | 3.24 | 0 |
| May 08 2024 | 3.33 | 0.09 | 2.78% | 3.21 | 3.38 | 3.20 | 0 |
