Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3X8Q | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.79% | 1.096 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.012 | 1.012 | 1.13 | 1.096 | 1.056 |
UC3X8Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3X8Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.075 | 0.02 | 1.90% | 1.012 | 1.13 | 1.012 | 0 |
| Jun 13 2024 | 1.055 | 0.13 | 14.18% | 0.957 | 1.063 | 0.957 | 0 |
| Jun 12 2024 | 0.924 | 0.057 | 6.57% | 0.867 | 0.979 | 0.864 | 0 |
| Jun 11 2024 | 0.867 | 0.003 | 0.35% | 0.85 | 0.91 | 0.825 | 0 |
| Jun 10 2024 | 0.864 | -0.019 | -2.15% | 0.927 | 0.975 | 0.861 | 0 |
| Jun 07 2024 | 0.883 | 0.046 | 5.50% | 0.836 | 0.933 | 0.834 | 0 |
| Jun 06 2024 | 0.837 | -0.021 | -2.45% | 0.843 | 0.878 | 0.819 | 0 |
| Jun 05 2024 | 0.858 | 0.007 | 0.82% | 0.829 | 0.87 | 0.802 | 0 |
| Jun 04 2024 | 0.851 | 0.086 | 11.24% | 0.787 | 0.893 | 0.783 | 0 |
| Jun 03 2024 | 0.765 | -0.015 | -1.92% | 0.693 | 0.766 | 0.693 | 0 |
| May 31 2024 | 0.78 | -0.037 | -4.53% | 0.826 | 0.841 | 0.755 | 0 |
| May 30 2024 | 0.817 | -0.048 | -5.55% | 0.895 | 0.90 | 0.803 | 0 |
| May 29 2024 | 0.865 | 0.098 | 12.78% | 0.797 | 0.87 | 0.791 | 0 |
| May 28 2024 | 0.767 | -0.014 | -1.79% | 0.76 | 0.793 | 0.713 | 0 |
| May 27 2024 | 0.781 | -0.022 | -2.74% | 0.808 | 0.819 | 0.753 | 0 |
| May 24 2024 | 0.803 | -0.038 | -4.52% | 0.891 | 0.927 | 0.781 | 0 |
| May 23 2024 | 0.841 | 0.011 | 1.33% | 0.837 | 0.878 | 0.806 | 0 |
| May 22 2024 | 0.83 | 0.094 | 12.77% | 0.787 | 0.914 | 0.784 | 0 |
| May 21 2024 | 0.736 | 0.054 | 7.92% | 0.709 | 0.763 | 0.706 | 0 |
| May 20 2024 | 0.682 | 0.086 | 14.43% | 0.552 | 0.704 | 0.546 | 0 |
| May 17 2024 | 0.596 | 0.005 | 0.85% | 0.618 | 0.621 | 0.537 | 0 |
