Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WNK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.34 | 09:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.39 | 100.22 | 100.41 | 100.34 |
UC3WNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.34 | 0.00 | 0.00% | 100.39 | 100.41 | 100.22 | 0 |
| Jun 06 2024 | 100.34 | 0.16 | 0.16% | 100.31 | 100.38 | 100.25 | 0 |
| Jun 05 2024 | 100.18 | 0.28 | 0.28% | 99.98 | 100.18 | 99.88 | 0 |
| Jun 04 2024 | 99.90 | 0.23 | 0.23% | 99.81 | 99.99 | 99.66 | 0 |
| Jun 03 2024 | 99.67 | 0.34 | 0.34% | 99.83 | 99.83 | 99.63 | 0 |
| May 31 2024 | 99.33 | -0.14 | -0.14% | 99.50 | 99.59 | 99.33 | 0 |
| May 30 2024 | 99.47 | 0.34 | 0.34% | 99.07 | 99.47 | 99.05 | 0 |
| May 29 2024 | 99.13 | -0.43 | -0.43% | 99.42 | 99.48 | 99.13 | 0 |
| May 28 2024 | 99.56 | 0.10 | 0.10% | 99.50 | 99.60 | 99.45 | 0 |
| May 27 2024 | 99.46 | -0.06 | -0.06% | 99.51 | 99.51 | 99.41 | 0 |
| May 24 2024 | 99.52 | -0.07 | -0.07% | 99.44 | 99.53 | 99.31 | 0 |
| May 23 2024 | 99.59 | -0.03 | -0.03% | 99.75 | 99.85 | 99.59 | 0 |
| May 22 2024 | 99.62 | 0.37 | 0.37% | 99.17 | 99.64 | 99.11 | 0 |
| May 21 2024 | 99.25 | -0.55 | -0.55% | 99.44 | 99.50 | 99.11 | 0 |
| May 20 2024 | 99.80 | 0.11 | 0.11% | 99.64 | 99.80 | 99.60 | 0 |
| May 17 2024 | 99.69 | -0.14 | -0.14% | 99.82 | 99.82 | 99.65 | 0 |
| May 16 2024 | 99.83 | -0.05 | -0.05% | 100.02 | 100.07 | 99.83 | 0 |
| May 15 2024 | 99.88 | 0.30 | 0.30% | 99.66 | 99.88 | 99.58 | 0 |
| May 14 2024 | 99.58 | 0.16 | 0.16% | 99.41 | 99.58 | 99.36 | 0 |
| May 13 2024 | 99.42 | 0.07 | 0.07% | 99.41 | 99.42 | 99.33 | 0 |
| May 10 2024 | 99.35 | 0.01 | 0.01% | 99.38 | 99.40 | 99.30 | 0 |
| May 09 2024 | 99.34 | 0.14 | 0.14% | 99.22 | 99.38 | 99.21 | 0 |
