Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WNJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.19% | 101.28 | 10:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.53 | 101.11 | 101.57 | 101.28 | 101.47 |
UC3WNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.28 | -0.19 | -0.19% | 101.53 | 101.57 | 101.11 | 0 |
| Jun 13 2024 | 101.47 | -0.23 | -0.23% | 101.68 | 101.68 | 101.46 | 0 |
| Jun 12 2024 | 101.70 | 0.07 | 0.07% | 101.66 | 101.70 | 101.59 | 0 |
| Jun 11 2024 | 101.63 | 0.14 | 0.14% | 101.60 | 101.69 | 101.60 | 0 |
| Jun 10 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 0 |
| Jun 07 2024 | 101.49 | -0.11 | -0.11% | 101.62 | 101.63 | 101.49 | 0 |
| Jun 06 2024 | 101.60 | -0.08 | -0.08% | 101.73 | 101.78 | 101.60 | 0 |
| Jun 05 2024 | 101.68 | 0.07 | 0.07% | 101.62 | 101.68 | 101.62 | 0 |
| Jun 04 2024 | 101.61 | -0.03 | -0.03% | 101.59 | 101.61 | 101.59 | 0 |
| Jun 03 2024 | 101.64 | 0.07 | 0.07% | 101.63 | 101.64 | 101.58 | 0 |
| May 31 2024 | 101.57 | -0.05 | -0.05% | 101.64 | 101.64 | 101.57 | 0 |
| May 30 2024 | 101.62 | 0.14 | 0.14% | 101.49 | 101.62 | 101.49 | 0 |
| May 29 2024 | 101.48 | -0.07 | -0.07% | 101.56 | 101.56 | 101.48 | 0 |
| May 28 2024 | 101.55 | -0.07 | -0.07% | 101.65 | 101.71 | 101.55 | 0 |
| May 27 2024 | 101.62 | 0.12 | 0.12% | 101.53 | 101.62 | 101.53 | 0 |
| May 24 2024 | 101.50 | 0.02 | 0.02% | 101.50 | 101.53 | 101.50 | 0 |
| May 23 2024 | 101.48 | -0.01 | -0.01% | 101.56 | 101.67 | 101.48 | 0 |
| May 22 2024 | 101.49 | -0.07 | -0.07% | 101.47 | 101.54 | 101.47 | 0 |
| May 21 2024 | 101.56 | -0.40 | -0.39% | 101.61 | 101.62 | 101.56 | 0 |
| May 20 2024 | 101.96 | -0.07 | -0.07% | 101.97 | 101.97 | 101.96 | 0 |
| May 17 2024 | 102.03 | -0.01 | -0.01% | 102.03 | 102.03 | 102.03 | 0 |
