Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WN8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 101.51 | 11:14:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.52 | 101.33 | 101.66 | 101.51 | 101.55 |
UC3WN8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.51 | -0.04 | -0.04% | 101.52 | 101.66 | 101.33 | 0 |
| Jun 13 2024 | 101.55 | 0.22 | 0.22% | 101.88 | 102.09 | 101.43 | 0 |
| Jun 12 2024 | 101.33 | 0.37 | 0.37% | 101.03 | 101.33 | 100.97 | 0 |
| Jun 11 2024 | 100.96 | -0.36 | -0.36% | 101.22 | 101.22 | 100.83 | 0 |
| Jun 10 2024 | 101.32 | -0.02 | -0.02% | 101.33 | 101.41 | 101.25 | 0 |
| Jun 07 2024 | 101.34 | 0.16 | 0.16% | 101.31 | 101.40 | 101.23 | 0 |
| Jun 06 2024 | 101.18 | 0.10 | 0.10% | 101.22 | 101.37 | 101.12 | 0 |
| Jun 05 2024 | 101.08 | -0.05 | -0.05% | 101.09 | 101.11 | 100.92 | 0 |
| Jun 04 2024 | 101.13 | -0.11 | -0.11% | 101.13 | 101.19 | 101.01 | 0 |
| Jun 03 2024 | 101.24 | 0.25 | 0.25% | 101.24 | 101.42 | 101.22 | 0 |
| May 31 2024 | 100.99 | -0.06 | -0.06% | 101.13 | 101.26 | 100.99 | 0 |
| May 30 2024 | 101.05 | 0.08 | 0.08% | 101.06 | 101.31 | 100.99 | 0 |
| May 29 2024 | 100.97 | 0.03 | 0.03% | 100.96 | 101.09 | 100.88 | 0 |
| May 28 2024 | 100.94 | -0.02 | -0.02% | 101.05 | 101.15 | 100.82 | 0 |
| May 27 2024 | 100.96 | -0.11 | -0.11% | 101.09 | 101.09 | 100.93 | 0 |
| May 24 2024 | 101.07 | 0.18 | 0.18% | 100.84 | 101.07 | 100.84 | 0 |
| May 23 2024 | 100.89 | -0.14 | -0.14% | 101.06 | 101.20 | 100.81 | 0 |
| May 22 2024 | 101.03 | 0.00 | 0.00% | 101.07 | 101.07 | 100.95 | 0 |
| May 21 2024 | 101.03 | -0.40 | -0.39% | 100.88 | 101.09 | 100.88 | 0 |
| May 20 2024 | 101.43 | -0.13 | -0.13% | 101.67 | 101.67 | 101.43 | 0 |
| May 17 2024 | 101.56 | 0.11 | 0.11% | 101.44 | 101.56 | 101.31 | 0 |
| May 16 2024 | 101.45 | 0.22 | 0.22% | 101.40 | 101.51 | 101.27 | 0 |
