Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WN5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.60% | 21.49 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.68 | 21.37 | 22.69 | 21.49 | 21.84 |
UC3WN5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.49 | -0.35 | -1.60% | 21.68 | 22.69 | 21.37 | 0 |
| May 30 2024 | 21.84 | 0.10 | 0.46% | 21.39 | 22.55 | 21.25 | 0 |
| May 29 2024 | 21.74 | -0.08 | -0.37% | 22.14 | 22.18 | 21.49 | 0 |
| May 28 2024 | 21.82 | 0.38 | 1.77% | 21.57 | 21.82 | 21.19 | 0 |
| May 27 2024 | 21.44 | -0.43 | -1.97% | 21.34 | 21.50 | 21.33 | 0 |
| May 24 2024 | 21.87 | 0.08 | 0.37% | 21.17 | 21.87 | 20.90 | 0 |
| May 23 2024 | 21.79 | -1.83 | -7.75% | 23.66 | 23.75 | 21.76 | 0 |
| May 22 2024 | 23.62 | 2.27 | 10.63% | 21.46 | 23.90 | 21.32 | 0 |
| May 21 2024 | 21.35 | -0.82 | -3.70% | 21.63 | 21.63 | 21.22 | 0 |
| May 20 2024 | 22.17 | -0.87 | -3.78% | 22.26 | 22.35 | 21.82 | 0 |
| May 17 2024 | 23.04 | -0.10 | -0.43% | 23.15 | 23.24 | 22.82 | 0 |
| May 16 2024 | 23.14 | -1.12 | -4.62% | 23.64 | 23.95 | 23.10 | 0 |
| May 15 2024 | 24.26 | -0.48 | -1.94% | 24.70 | 25.61 | 24.19 | 0 |
| May 14 2024 | 24.74 | 0.87 | 3.64% | 23.90 | 25.60 | 23.87 | 0 |
| May 13 2024 | 23.87 | 0.96 | 4.19% | 22.11 | 24.27 | 22.09 | 0 |
| May 10 2024 | 22.91 | -1.86 | -7.51% | 24.41 | 24.46 | 22.91 | 0 |
| May 09 2024 | 24.77 | -2.35 | -8.67% | 24.35 | 25.60 | 23.92 | 50 |
| May 08 2024 | 27.12 | -1.48 | -5.17% | 28.05 | 28.05 | 26.82 | 0 |
| May 07 2024 | 28.60 | -0.24 | -0.83% | 28.76 | 28.92 | 28.22 | 0 |
| May 06 2024 | 28.84 | -0.78 | -2.63% | 28.96 | 29.59 | 28.77 | 0 |
| May 03 2024 | 29.62 | 1.73 | 6.20% | 29.01 | 31.28 | 28.53 | 0 |
| May 02 2024 | 27.89 | -0.67 | -2.35% | 28.15 | 28.76 | 27.44 | 0 |
