Unicredit Bank AG (UC3WN0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 69.76 | -2.24 | -3.11 | 70.26 | 70.74 | 69.47 | 0 |
| 1719244500 | 72 | 2.78 | 4.02 | 69.49 | 72.89 | 69.22 | 0 |
| 1718985300 | 69.22 | 0.1 | 0.14 | 69.09 | 69.49 | 68.86 | 0 |
| 1718898900 | 69.12 | -1.74 | -2.46 | 70.44 | 70.7 | 69.12 | 0 |
| 1718812500 | 70.86 | 0.31 | 0.44 | 70.54 | 71.29 | 70.49 | 0 |
| 1718726100 | 70.55 | 0.82 | 1.18 | 69.66 | 70.68 | 69.12 | 0 |
| 1718639700 | 69.73 | 0.51 | 0.74 | 69.6 | 70.62 | 68.13 | 0 |
| 1718380500 | 69.22 | -2.01 | -2.82 | 71.05 | 71.05 | 68.94 | 0 |
| 1718294100 | 71.23 | 0.02 | 0.03 | 70.29 | 72.44 | 70.29 | 0 |
| 1718207700 | 71.21 | 0.31 | 0.44 | 70.47 | 71.57 | 68.39 | 0 |
| 1718121300 | 70.9 | -4.26 | -5.67 | 75.33 | 75.33 | 70.7 | 0 |
| 1718034900 | 75.16 | -0.53 | -0.70 | 75.61 | 75.87 | 74.17 | 0 |
| 1717775700 | 75.69 | 0.02 | 0.03 | 75.61 | 76.77 | 74.8 | 0 |
| 1717689300 | 75.67 | -2.33 | -2.99 | 78.65 | 79.32 | 73.49 | 100 |
| 1717602900 | 78 | -0.63 | -0.80 | 79.55 | 79.57 | 77.66 | 0 |
| 1717516500 | 78.63 | -0.14 | -0.18 | 79.38 | 79.38 | 78.53 | 0 |
| 1717430100 | 78.77 | -0.33 | -0.42 | 80.79 | 81.6 | 78.12 | 8 |
| 1717170900 | 79.1 | 1.5 | 1.93 | 78.07 | 80.22 | 78.03 | 0 |
| 1717084500 | 77.6 | 3.15 | 4.23 | 74.03 | 77.6 | 74.03 | 0 |
| 1716998100 | 74.45 | -0.52 | -0.69 | 73.93 | 75.09 | 73.44 | 0 |
| 1716911700 | 74.97 | -0.72 | -0.95 | 75.4 | 75.5 | 73.75 | 0 |
| 1716825300 | 75.69 | 2.7 | 3.70 | 74.62 | 75.69 | 74.56 | 0 |
| 1716566100 | 72.99 | 0.08 | 0.11 | 72.46 | 73.98 | 72.27 | 0 |
| 1716479700 | 72.91 | -4.87 | -6.26 | 77.05 | 77.05 | 72.11 | 0 |
| 1716393300 | 77.78 | 1.19 | 1.55 | 78.58 | 78.58 | 76.69 | 0 |
| 1716306900 | 76.59 | -0.91 | -1.17 | 76.05 | 79.88 | 75.92 | 0 |
| 1716220500 | 77.5 | -1.42 | -1.80 | 79.94 | 79.94 | 77.41 | 0 |
| 1715961300 | 78.92 | 0.62 | 0.79 | 79.19 | 79.5 | 76.72 | 0 |
| 1715874900 | 78.3 | -1.11 | -1.40 | 80.74 | 80.84 | 78.13 | 0 |
| 1715788500 | 79.41 | -3.57 | -4.30 | 83.94 | 86.3 | 79.14 | 0 |
| 1715702100 | 82.98 | 2.02 | 2.50 | 81.6 | 83.46 | 81.37 | 0 |
| 1715615700 | 80.96 | 1.96 | 2.48 | 79.29 | 82.79 | 79.29 | 0 |
| 1715356500 | 79 | -1.46 | -1.81 | 79.95 | 80.59 | 77.91 | 0 |
| 1715270100 | 80.46 | 1.28 | 1.62 | 80.53 | 81.09 | 79.69 | 0 |
| 1715183700 | 79.18 | -2.47 | -3.03 | 79.99 | 80.62 | 78.34 | 0 |
| 1715097300 | 81.65 | -0.78 | -0.95 | 82.1 | 83.37 | 80.4 | 0 |
| 1715010900 | 82.43 | 1.87 | 2.32 | 82.82 | 85.54 | 82.43 | 0 |
| 1714751700 | 80.56 | -0.65 | -0.80 | 81.58 | 82.22 | 80.07 | 0 |
| 1714665300 | 81.21 | 8.47 | 11.64 | 81.57 | 82.54 | 78.7 | 0 |
| 1714492500 | 72.74 | 1.27 | 1.78 | 72.66 | 75.23 | 71.99 | 0 |
| 1714406100 | 71.47 | 0.49 | 0.69 | 72.34 | 73.68 | 71.37 | 0 |
| 1714146900 | 70.98 | 6.66 | 10.35 | 68.57 | 71.2 | 67.56 | 0 |
| 1714060500 | 64.319999 | -0.25 | -0.39 | 64.39 | 65.36 | 63.22 | 0 |
| 1713974100 | 64.569999 | 0.66 | 1.03 | 65.62 | 65.629999 | 64.34 | 0 |
| 1713887700 | 63.91 | 1.35 | 2.16 | 63.31 | 64.629999 | 63.28 | 0 |
| 1713801300 | 62.56 | 0.04 | 0.06 | 61.97 | 62.56 | 59.66 | 0 |
| 1713542100 | 62.52 | -2.61 | -4.01 | 62.48 | 63.35 | 62.38 | 0 |
| 1713455700 | 65.129999 | 2.21 | 3.51 | 63.72 | 65.569999 | 62.91 | 0 |
| 1713369300 | 62.92 | 0.87 | 1.40 | 61.08 | 63.58 | 61.08 | 0 |
| 1713282900 | 62.05 | -1.9 | -2.97 | 61.21 | 62.12 | 60.97 | 0 |
| 1713196500 | 63.95 | -2.56 | -3.85 | 67.87 | 67.9 | 63.86 | 0 |
| 1712937300 | 66.51 | -4.23 | -5.98 | 70.51 | 70.52 | 66.28 | 0 |
| 1712850900 | 70.74 | -1.49 | -2.06 | 73.03 | 73.11 | 70.74 | 0 |
| 1712764500 | 72.23 | -0.56 | -0.77 | 74.2 | 74.43 | 72.02 | 0 |
| 1712678100 | 72.79 | 2.28 | 3.23 | 70.64 | 74.31 | 70.04 | 0 |
| 1712591700 | 70.51 | -0.29 | -0.41 | 70.64 | 70.95 | 70.26 | 0 |
| 1712332500 | 70.8 | -2.12 | -2.91 | 71.12 | 71.68 | 70.4 | 0 |
| 1712246100 | 72.92 | 2.17 | 3.07 | 71.31 | 73.61 | 71.1 | 0 |
| 1712159700 | 70.75 | -0.78 | -1.09 | 69.74 | 71.14 | 69.72 | 0 |
| 1712073300 | 71.53 | -0.53 | -0.74 | 71.62 | 72.35 | 70.08 | 0 |
| 1711644900 | 72.06 | 1.06 | 1.49 | 72.61 | 72.99 | 71.5 | 0 |
| 1711558500 | 71 | -2.51 | -3.41 | 72.19 | 72.29 | 69.39 | 5 |
| 1711472100 | 73.51 | -3.22 | -4.20 | 75.72 | 75.72 | 72.72 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
