Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.22 |
UC3WN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 69.22 | -2.01 | -2.82% | 71.05 | 71.05 | 68.94 | 0 |
| Jun 13 2024 | 71.23 | 0.02 | 0.03% | 70.29 | 72.44 | 70.29 | 0 |
| Jun 12 2024 | 71.21 | 0.31 | 0.44% | 70.47 | 71.57 | 68.39 | 0 |
| Jun 11 2024 | 70.90 | -4.26 | -5.67% | 75.33 | 75.33 | 70.70 | 0 |
| Jun 10 2024 | 75.16 | -0.53 | -0.70% | 75.29 | 75.57 | 74.17 | 0 |
| Jun 07 2024 | 75.69 | 0.02 | 0.03% | 75.61 | 76.77 | 74.80 | 0 |
| Jun 06 2024 | 75.67 | -2.33 | -2.99% | 78.65 | 79.32 | 73.49 | 100 |
| Jun 05 2024 | 78.00 | -0.63 | -0.80% | 79.55 | 79.57 | 77.66 | 0 |
| Jun 04 2024 | 78.63 | -0.14 | -0.18% | 79.38 | 79.38 | 78.53 | 0 |
| Jun 03 2024 | 78.77 | -0.33 | -0.42% | 80.79 | 81.60 | 78.12 | 8 |
| May 31 2024 | 79.10 | 1.50 | 1.93% | 78.07 | 80.22 | 78.03 | 0 |
| May 30 2024 | 77.60 | 3.15 | 4.23% | 74.03 | 77.60 | 74.03 | 0 |
| May 29 2024 | 74.45 | -0.52 | -0.69% | 73.93 | 75.09 | 73.44 | 0 |
| May 28 2024 | 74.97 | -0.72 | -0.95% | 75.40 | 75.50 | 73.75 | 0 |
| May 27 2024 | 75.69 | 2.70 | 3.70% | 74.62 | 75.69 | 74.56 | 0 |
| May 24 2024 | 72.99 | 0.08 | 0.11% | 72.46 | 73.98 | 72.27 | 0 |
| May 23 2024 | 72.91 | -4.87 | -6.26% | 77.05 | 77.05 | 72.11 | 0 |
| May 22 2024 | 77.78 | 1.19 | 1.55% | 78.58 | 78.58 | 76.69 | 0 |
| May 21 2024 | 76.59 | -0.91 | -1.17% | 76.05 | 79.88 | 75.92 | 0 |
| May 20 2024 | 77.50 | -1.42 | -1.80% | 79.94 | 79.94 | 77.41 | 0 |
| May 17 2024 | 78.92 | 0.62 | 0.79% | 79.19 | 79.50 | 76.72 | 0 |
