ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unicredit Bank AG

Unicredit Bank AG (UC3WN0)

70.98
1.22
( 1.75% )
Updated: 05:01:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933090069.76-2.24-3.1170.2670.7469.470
1719244500722.784.0269.4972.8969.220
171898530069.220.10.1469.0969.4968.860
171889890069.12-1.74-2.4670.4470.769.120
171881250070.860.310.4470.5471.2970.490
171872610070.550.821.1869.6670.6869.120
171863970069.730.510.7469.670.6268.130
171838050069.22-2.01-2.8271.0571.0568.940
171829410071.230.020.0370.2972.4470.290
171820770071.210.310.4470.4771.5768.390
171812130070.9-4.26-5.6775.3375.3370.70
171803490075.16-0.53-0.7075.6175.8774.170
171777570075.690.020.0375.6176.7774.80
171768930075.67-2.33-2.9978.6579.3273.49100
171760290078-0.63-0.8079.5579.5777.660
171751650078.63-0.14-0.1879.3879.3878.530
171743010078.77-0.33-0.4280.7981.678.128
171717090079.11.51.9378.0780.2278.030
171708450077.63.154.2374.0377.674.030
171699810074.45-0.52-0.6973.9375.0973.440
171691170074.97-0.72-0.9575.475.573.750
171682530075.692.73.7074.6275.6974.560
171656610072.990.080.1172.4673.9872.270
171647970072.91-4.87-6.2677.0577.0572.110
171639330077.781.191.5578.5878.5876.690
171630690076.59-0.91-1.1776.0579.8875.920
171622050077.5-1.42-1.8079.9479.9477.410
171596130078.920.620.7979.1979.576.720
171587490078.3-1.11-1.4080.7480.8478.130
171578850079.41-3.57-4.3083.9486.379.140
171570210082.982.022.5081.683.4681.370
171561570080.961.962.4879.2982.7979.290
171535650079-1.46-1.8179.9580.5977.910
171527010080.461.281.6280.5381.0979.690
171518370079.18-2.47-3.0379.9980.6278.340
171509730081.65-0.78-0.9582.183.3780.40
171501090082.431.872.3282.8285.5482.430
171475170080.56-0.65-0.8081.5882.2280.070
171466530081.218.4711.6481.5782.5478.70
171449250072.741.271.7872.6675.2371.990
171440610071.470.490.6972.3473.6871.370
171414690070.986.6610.3568.5771.267.560
171406050064.319999-0.25-0.3964.3965.3663.220
171397410064.5699990.661.0365.6265.62999964.340
171388770063.911.352.1663.3164.62999963.280
171380130062.560.040.0661.9762.5659.660
171354210062.52-2.61-4.0162.4863.3562.380
171345570065.1299992.213.5163.7265.56999962.910
171336930062.920.871.4061.0863.5861.080
171328290062.05-1.9-2.9761.2162.1260.970
171319650063.95-2.56-3.8567.8767.963.860
171293730066.51-4.23-5.9870.5170.5266.280
171285090070.74-1.49-2.0673.0373.1170.740
171276450072.23-0.56-0.7774.274.4372.020
171267810072.792.283.2370.6474.3170.040
171259170070.51-0.29-0.4170.6470.9570.260
171233250070.8-2.12-2.9171.1271.6870.40
171224610072.922.173.0771.3173.6171.10
171215970070.75-0.78-1.0969.7471.1469.720
171207330071.53-0.53-0.7471.6272.3570.080
171164490072.061.061.4972.6172.9971.50
171155850071-2.51-3.4172.1972.2969.395
171147210073.51-3.22-4.2075.7275.7272.7250

Your Recent History

Delayed Upgrade Clock