Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WMZ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 1.01% | 76.86 | 11:28:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.80 | 75.32 | 78.31 | 76.86 | 76.09 |
UC3WMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 76.86 | 0.77 | 1.01% | 75.80 | 78.31 | 75.32 | 0 |
| Jun 06 2024 | 76.09 | -1.18 | -1.53% | 78.56 | 79.26 | 73.11 | 0 |
| Jun 05 2024 | 77.27 | -1.62 | -2.05% | 79.58 | 79.99 | 76.96 | 0 |
| Jun 04 2024 | 78.89 | -4.56 | -5.46% | 81.09 | 81.09 | 77.09 | 0 |
| Jun 03 2024 | 83.45 | 4.13 | 5.21% | 84.60 | 85.35 | 82.15 | 0 |
| May 31 2024 | 79.32 | 8.21 | 11.55% | 72.48 | 81.08 | 72.48 | 0 |
| May 30 2024 | 71.11 | -9.41 | -11.69% | 75.94 | 79.46 | 70.11 | 0 |
| May 29 2024 | 80.52 | -6.47 | -7.44% | 85.35 | 85.35 | 77.66 | 0 |
| May 28 2024 | 86.99 | 11.37 | 15.04% | 79.44 | 87.00 | 79.44 | 13 |
| May 27 2024 | 75.62 | 4.69 | 6.61% | 75.76 | 76.73 | 74.98 | 0 |
| May 24 2024 | 70.93 | 0.45 | 0.64% | 66.12 | 71.53 | 66.02 | 0 |
| May 23 2024 | 70.48 | 9.31 | 15.22% | 61.65 | 73.34 | 61.65 | 0 |
| May 22 2024 | 61.17 | 2.08 | 3.52% | 60.33 | 62.35 | 59.21 | 0 |
| May 21 2024 | 59.09 | 1.48 | 2.57% | 57.54 | 60.83 | 56.74 | 0 |
| May 20 2024 | 57.61 | 0.75 | 1.32% | 57.52 | 58.22 | 55.48 | 0 |
| May 17 2024 | 56.86 | 0.51 | 0.91% | 56.91 | 58.26 | 56.58 | 0 |
| May 16 2024 | 56.35 | -3.11 | -5.23% | 61.62 | 61.62 | 53.76 | 0 |
| May 15 2024 | 59.46 | -0.69 | -1.15% | 61.68 | 62.79 | 59.27 | 0 |
| May 14 2024 | 60.15 | 5.06 | 9.18% | 55.34 | 62.71 | 55.15 | 0 |
| May 13 2024 | 55.09 | 1.19 | 2.21% | 54.20 | 55.72 | 53.34 | 0 |
| May 10 2024 | 53.90 | 3.57 | 7.09% | 52.47 | 55.15 | 52.18 | 0 |
| May 09 2024 | 50.33 | -0.75 | -1.47% | 51.32 | 51.67 | 50.26 | 0 |
| May 08 2024 | 51.08 | -3.50 | -6.41% | 51.40 | 52.62 | 49.36 | 0 |
