Unicredit Bank Historical Data - UC3WMX

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC3WMX	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.05%	99.88	11:01:08

Open Price	Low Price	High Price	Close Price	Prev Close
99.91	99.81	100.03		99.83

UC3WMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	99.83	-0.13	-0.13%	100.02	100.08	99.76	0
Jun 05 2024	99.96	0.19	0.19%	99.74	100.04	99.67	0
Jun 04 2024	99.77	-0.13	-0.13%	99.89	99.95	99.64	0
Jun 03 2024	99.90	-0.12	-0.12%	100.35	100.35	99.79	8
May 31 2024	100.02	0.19	0.19%	99.88	100.02	99.83	0
May 30 2024	99.83	0.05	0.05%	99.71	99.87	99.71	0
May 29 2024	99.78	-0.20	-0.20%	99.79	100.13	99.68	0
May 28 2024	99.98	-0.09	-0.09%	100.10	100.33	99.98	0
May 27 2024	100.07	0.30	0.30%	99.84	100.08	99.84	0
May 24 2024	99.77	-0.16	-0.16%	99.83	99.86	99.75	0
May 23 2024	99.93	0.04	0.04%	99.92	100.03	99.88	0
May 22 2024	99.89	0.37	0.37%	99.48	99.89	99.42	0
May 21 2024	99.52	-0.59	-0.59%	99.64	99.68	99.46	0
May 20 2024	100.11	-0.01	-0.01%	100.16	100.22	100.11	0
May 17 2024	100.12	-0.13	-0.13%	100.30	100.30	100.07	0
May 16 2024	100.25	0.02	0.02%	100.24	100.42	100.16	0
May 15 2024	100.23	-0.05	-0.05%	100.27	100.33	100.18	0
May 14 2024	100.28	0.19	0.19%	100.13	100.34	100.13	0
May 13 2024	100.09	0.30	0.30%	99.86	100.10	99.68	0
May 10 2024	99.79	-0.07	-0.07%	99.94	100.12	99.79	0
May 09 2024	99.86	-0.29	-0.29%	100.02	100.06	99.85	0
May 08 2024	100.15	0.37	0.37%	100.15	100.33	99.89	0
May 07 2024	99.78	-0.02	-0.02%	99.94	100.10	99.37	0