Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WMW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.29 | -3.50% | 35.60 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.83 | 35.60 | 36.83 | 35.60 | 36.89 |
UC3WMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.60 | -1.29 | -3.50% | 36.83 | 36.83 | 35.60 | 20 |
| Jun 13 2024 | 36.89 | -1.73 | -4.48% | 38.72 | 38.72 | 36.89 | 0 |
| Jun 12 2024 | 38.62 | -0.90 | -2.28% | 38.26 | 39.16 | 37.14 | 0 |
| Jun 11 2024 | 39.52 | 0.32 | 0.82% | 39.55 | 40.13 | 38.71 | 0 |
| Jun 10 2024 | 39.20 | -1.61 | -3.95% | 39.70 | 40.39 | 39.16 | 0 |
| Jun 07 2024 | 40.81 | 1.43 | 3.63% | 39.39 | 41.33 | 38.61 | 0 |
| Jun 06 2024 | 39.38 | 0.24 | 0.61% | 39.87 | 41.38 | 39.12 | 0 |
| Jun 05 2024 | 39.14 | -0.13 | -0.33% | 39.57 | 39.57 | 38.66 | 10 |
| Jun 04 2024 | 39.27 | 0.03 | 0.08% | 39.54 | 40.11 | 37.97 | 13 |
| Jun 03 2024 | 39.24 | 1.40 | 3.70% | 38.67 | 40.26 | 37.73 | 0 |
| May 31 2024 | 37.84 | -0.70 | -1.82% | 38.07 | 38.07 | 36.30 | 0 |
| May 30 2024 | 38.54 | 1.99 | 5.44% | 36.62 | 38.77 | 36.58 | 0 |
| May 29 2024 | 36.55 | -2.14 | -5.53% | 38.28 | 38.28 | 36.55 | 0 |
| May 28 2024 | 38.69 | -1.66 | -4.11% | 40.04 | 40.84 | 38.53 | 0 |
| May 27 2024 | 40.35 | -0.74 | -1.80% | 40.96 | 42.12 | 40.05 | 0 |
| May 24 2024 | 41.09 | -0.30 | -0.72% | 41.11 | 41.93 | 40.18 | 0 |
| May 23 2024 | 41.39 | -0.23 | -0.55% | 41.16 | 42.73 | 41.08 | 0 |
| May 22 2024 | 41.62 | 2.52 | 6.45% | 39.29 | 42.07 | 39.19 | 0 |
| May 21 2024 | 39.10 | -1.45 | -3.58% | 38.25 | 39.25 | 38.13 | 0 |
| May 20 2024 | 40.55 | -0.14 | -0.34% | 40.59 | 40.84 | 40.04 | 0 |
| May 17 2024 | 40.69 | -0.23 | -0.56% | 40.77 | 40.88 | 39.95 | 0 |
