Unicredit Bank AG (UC3WMW)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 40.24 | 0.43 | 1.08 | 39.28 | 40.78 | 38.56 | 0 |
| 1721058900 | 39.81 | -0.17 | -0.43 | 38.93 | 39.81 | 38.78 | 0 |
| 1720799700 | 39.98 | -0.68 | -1.67 | 40.87 | 40.87 | 39 | 0 |
| 1720713300 | 40.66 | 0.14 | 0.35 | 40.84 | 42.25 | 40 | 0 |
| 1720626900 | 40.52 | 2.19 | 5.71 | 38.8 | 42.77 | 38.8 | 0 |
| 1720540500 | 38.33 | -4.21 | -9.90 | 42.57 | 44.73 | 38.21 | 50 |
| 1720454100 | 42.54 | -2.22 | -4.96 | 43.54 | 46.13 | 42.17 | 0 |
| 1720194900 | 44.76 | 1.45 | 3.35 | 43.58 | 46.14 | 43.08 | 60 |
| 1720108500 | 43.31 | 7.15 | 19.77 | 36.53 | 43.76 | 36.53 | 0 |
| 1720022100 | 36.16 | 1.92 | 5.61 | 35.05 | 36.58 | 33.95 | 20 |
| 1719935700 | 34.24 | 3.26 | 10.52 | 37.58 | 39.04 | 33.549999 | 0 |
| 1719849300 | 30.98 | 2.63 | 9.28 | 30.04 | 31.43 | 29.59 | 0 |
| 1719590100 | 28.35 | -0.12 | -0.42 | 28.29 | 28.86 | 28.09 | 0 |
| 1719503700 | 28.47 | -1.69 | -5.60 | 29.38 | 30.02 | 28.47 | 0 |
| 1719417300 | 30.16 | -2.94 | -8.88 | 33.04 | 33.17 | 30.16 | 0 |
| 1719330900 | 33.1 | -3.34 | -9.17 | 34.26 | 35.73 | 33.1 | 0 |
| 1719244500 | 36.44 | 4.63 | 14.56 | 32.15 | 36.44 | 31.77 | 0 |
| 1718985300 | 31.81 | -1.53 | -4.59 | 33.35 | 33.57 | 30.66 | 0 |
| 1718898900 | 33.34 | -0.84 | -2.46 | 33.84 | 34.31 | 33.04 | 0 |
| 1718812500 | 34.18 | -1.09 | -3.09 | 35.02 | 35.42 | 34.18 | 0 |
| 1718726100 | 35.27 | -0.68 | -1.89 | 35.45 | 35.74 | 35.04 | 0 |
| 1718639700 | 35.95 | 0.35 | 0.98 | 35.98 | 36.43 | 34.93 | 0 |
| 1718380500 | 35.6 | -1.29 | -3.50 | 36.83 | 36.83 | 35.6 | 20 |
| 1718294100 | 36.89 | -1.73 | -4.48 | 38.72 | 38.72 | 36.89 | 0 |
| 1718207700 | 38.62 | -0.9 | -2.28 | 38.26 | 39.16 | 37.14 | 0 |
| 1718121300 | 39.52 | 0.32 | 0.82 | 39.55 | 40.13 | 38.71 | 0 |
| 1718034900 | 39.2 | -1.61 | -3.95 | 39.7 | 40.39 | 39.16 | 0 |
| 1717775700 | 40.81 | 1.43 | 3.63 | 39.39 | 41.33 | 38.61 | 0 |
| 1717689300 | 39.38 | 0.24 | 0.61 | 39.87 | 41.38 | 39.12 | 0 |
| 1717602900 | 39.14 | -0.13 | -0.33 | 39.57 | 39.57 | 38.66 | 10 |
| 1717516500 | 39.27 | 0.03 | 0.08 | 39.54 | 40.11 | 37.97 | 13 |
| 1717430100 | 39.24 | 1.4 | 3.70 | 38.67 | 40.26 | 37.73 | 0 |
| 1717170900 | 37.84 | -0.7 | -1.82 | 38.07 | 38.07 | 36.3 | 0 |
| 1717084500 | 38.54 | 1.99 | 5.44 | 36.62 | 38.77 | 36.58 | 0 |
| 1716998100 | 36.55 | -2.14 | -5.53 | 38.28 | 38.28 | 36.55 | 0 |
| 1716911700 | 38.69 | -1.66 | -4.11 | 40.04 | 40.84 | 38.53 | 0 |
| 1716825300 | 40.35 | -0.74 | -1.80 | 40.96 | 42.12 | 40.05 | 0 |
| 1716566100 | 41.09 | -0.3 | -0.72 | 41.11 | 41.93 | 40.18 | 0 |
| 1716479700 | 41.39 | -0.23 | -0.55 | 41.16 | 42.73 | 41.08 | 0 |
| 1716393300 | 41.62 | 2.52 | 6.45 | 39.29 | 42.07 | 39.19 | 0 |
| 1716306900 | 39.1 | -1.45 | -3.58 | 38.25 | 39.25 | 38.13 | 0 |
| 1716220500 | 40.55 | -0.14 | -0.34 | 40.59 | 40.84 | 40.04 | 0 |
| 1715961300 | 40.69 | -0.23 | -0.56 | 40.77 | 40.88 | 39.95 | 0 |
| 1715874900 | 40.92 | 1.11 | 2.79 | 41.21 | 42.27 | 40.77 | 0 |
| 1715788500 | 39.81 | -3.02 | -7.05 | 41 | 41 | 38.8 | 0 |
| 1715702100 | 42.83 | 2.58 | 6.41 | 41.95 | 44.12 | 40.82 | 0 |
| 1715615700 | 40.25 | -0.79 | -1.92 | 41.85 | 41.85 | 39.76 | 0 |
| 1715356500 | 41.04 | -1.29 | -3.05 | 43.04 | 43.04 | 41.04 | 0 |
| 1715270100 | 42.33 | -1.12 | -2.58 | 43.05 | 43.09 | 42.3 | 0 |
| 1715183700 | 43.45 | -0.6 | -1.36 | 44.59 | 45.08 | 43.4 | 0 |
| 1715097300 | 44.05 | -0.98 | -2.18 | 45.96 | 45.96 | 44.05 | 0 |
| 1715010900 | 45.03 | 0.07 | 0.16 | 44.98 | 45.83 | 44.69 | 300 |
| 1714751700 | 44.96 | -0.9 | -1.96 | 46.12 | 46.18 | 44.61 | 7 |
| 1714665300 | 45.86 | -1.07 | -2.28 | 48.47 | 48.47 | 44.92 | 0 |
| 1714492500 | 46.93 | -2.37 | -4.81 | 49.91 | 49.91 | 46.85 | 0 |
| 1714406100 | 49.3 | -1.19 | -2.36 | 51.03 | 51.2 | 48.15 | 0 |
| 1714146900 | 50.49 | -1.88 | -3.59 | 54.14 | 55.95 | 49.59 | 0 |
| 1714060500 | 52.37 | 2.85 | 5.76 | 48.76 | 53.29 | 48.76 | 0 |
| 1713974100 | 49.52 | -1.25 | -2.46 | 51.44 | 51.85 | 49.02 | 0 |
| 1713887700 | 50.77 | -1.22 | -2.35 | 52.29 | 53.41 | 50.77 | 0 |
| 1713801300 | 51.99 | 0.98 | 1.92 | 51.76 | 53.68 | 51.57 | 0 |
| 1713542100 | 51.01 | 1.22 | 2.45 | 49.44 | 51.06 | 48.46 | 0 |
| 1713455700 | 49.79 | 3.88 | 8.45 | 46.48 | 49.79 | 45.9 | 0 |
| 1713369300 | 45.91 | -0.62 | -1.33 | 45.35 | 46.48 | 45.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
