Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WMV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -6.64% | 70.27 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.66 | 69.79 | 74.66 | 70.27 | 75.27 |
UC3WMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 70.27 | -5.00 | -6.64% | 74.66 | 74.66 | 69.79 | 0 |
| Jun 06 2024 | 75.27 | 6.73 | 9.82% | 73.60 | 75.27 | 71.07 | 39 |
| Jun 05 2024 | 68.54 | 4.03 | 6.25% | 63.78 | 69.48 | 63.19 | 22 |
| Jun 04 2024 | 64.51 | -1.40 | -2.12% | 67.06 | 68.74 | 64.51 | 22 |
| Jun 03 2024 | 65.91 | 6.27 | 10.51% | 61.37 | 66.51 | 61.03 | 93 |
| May 31 2024 | 59.64 | 2.40 | 4.19% | 58.24 | 62.19 | 57.75 | 25 |
| May 30 2024 | 57.24 | -4.17 | -6.79% | 59.49 | 59.70 | 56.84 | 0 |
| May 29 2024 | 61.41 | 6.19 | 11.21% | 58.11 | 61.41 | 54.53 | 0 |
| May 28 2024 | 55.22 | -3.92 | -6.63% | 58.94 | 59.87 | 55.07 | 0 |
| May 27 2024 | 59.14 | -2.37 | -3.85% | 58.20 | 59.83 | 58.03 | 0 |
| May 24 2024 | 61.51 | -0.68 | -1.09% | 62.13 | 62.53 | 58.69 | 0 |
| May 23 2024 | 62.19 | -1.93 | -3.01% | 62.96 | 63.57 | 60.65 | 24 |
| May 22 2024 | 64.12 | 10.60 | 19.81% | 53.02 | 65.45 | 52.15 | 0 |
| May 21 2024 | 53.52 | -0.84 | -1.55% | 53.76 | 54.50 | 52.53 | 0 |
| May 20 2024 | 54.36 | -6.09 | -10.07% | 56.79 | 57.17 | 54.10 | 0 |
| May 17 2024 | 60.45 | 4.81 | 8.64% | 55.98 | 61.91 | 55.95 | 204 |
| May 16 2024 | 55.64 | 4.55 | 8.91% | 51.36 | 55.64 | 51.32 | 139 |
| May 15 2024 | 51.09 | 0.49 | 0.97% | 50.05 | 52.57 | 50.02 | 0 |
| May 14 2024 | 50.60 | 1.74 | 3.56% | 48.15 | 50.60 | 48.06 | 0 |
| May 13 2024 | 48.86 | -0.05 | -0.10% | 46.57 | 49.01 | 46.57 | 0 |
| May 10 2024 | 48.91 | 1.57 | 3.32% | 48.08 | 48.91 | 47.12 | 0 |
| May 09 2024 | 47.34 | 1.10 | 2.38% | 46.50 | 47.48 | 46.22 | 0 |
| May 08 2024 | 46.24 | -3.16 | -6.40% | 48.49 | 48.49 | 46.24 | 0 |
