Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WMS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.54% | 102.58 | 03:19:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.56 | 102.56 | 102.58 | 102.58 | 102.03 |
UC3WMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.58 | 0.55 | 0.54% | 102.56 | 102.58 | 102.56 | 0 |
| Jun 06 2024 | 102.03 | 0.02 | 0.02% | 102.58 | 102.58 | 102.03 | 0 |
| Jun 05 2024 | 102.01 | 0.00 | 0.00% | 102.55 | 102.55 | 102.01 | 0 |
| Jun 04 2024 | 102.01 | 0.04 | 0.04% | 102.57 | 102.57 | 101.98 | 0 |
| Jun 03 2024 | 101.97 | -0.54 | -0.53% | 101.97 | 101.97 | 101.97 | 0 |
| May 31 2024 | 102.51 | 0.01 | 0.01% | 102.51 | 102.51 | 102.51 | 0 |
| May 30 2024 | 102.50 | 0.09 | 0.09% | 102.50 | 102.50 | 102.50 | 0 |
| May 29 2024 | 102.41 | -0.07 | -0.07% | 102.41 | 102.41 | 102.41 | 0 |
| May 28 2024 | 102.48 | 0.04 | 0.04% | 102.46 | 102.48 | 102.45 | 0 |
| May 27 2024 | 102.44 | 0.00 | 0.00% | 102.43 | 102.44 | 102.43 | 0 |
| May 24 2024 | 102.44 | -0.01 | -0.01% | 102.41 | 102.44 | 102.41 | 0 |
| May 23 2024 | 102.45 | 0.01 | 0.01% | 102.43 | 102.45 | 102.43 | 0 |
| May 22 2024 | 102.44 | 0.03 | 0.03% | 102.43 | 102.44 | 102.43 | 0 |
| May 21 2024 | 102.41 | -0.52 | -0.51% | 102.41 | 102.41 | 102.41 | 0 |
| May 20 2024 | 102.93 | 0.01 | 0.01% | 102.94 | 102.99 | 102.93 | 0 |
| May 17 2024 | 102.92 | 0.01 | 0.01% | 102.92 | 102.92 | 102.91 | 0 |
| May 16 2024 | 102.91 | 0.04 | 0.04% | 102.90 | 102.91 | 102.90 | 0 |
| May 15 2024 | 102.87 | 0.03 | 0.03% | 102.89 | 102.94 | 102.87 | 0 |
| May 14 2024 | 102.84 | 0.01 | 0.01% | 102.84 | 102.84 | 102.84 | 0 |
| May 13 2024 | 102.83 | 0.01 | 0.01% | 102.79 | 102.88 | 102.79 | 0 |
| May 10 2024 | 102.82 | 0.01 | 0.01% | 102.82 | 102.82 | 102.82 | 0 |
| May 09 2024 | 102.81 | 0.07 | 0.07% | 102.83 | 102.83 | 102.81 | 0 |
| May 08 2024 | 102.74 | -0.07 | -0.07% | 102.75 | 102.81 | 102.74 | 0 |
