Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 89.56 | 09:48:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.57 | 88.97 | 89.57 | 89.56 | 89.52 |
UC3UQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 89.56 | 0.04 | 0.04% | 89.57 | 89.57 | 88.97 | 23 |
| May 30 2024 | 89.52 | 0.07 | 0.08% | 89.48 | 89.52 | 89.42 | 0 |
| May 29 2024 | 89.45 | -0.27 | -0.30% | 89.57 | 89.70 | 89.45 | 0 |
| May 28 2024 | 89.72 | -0.18 | -0.20% | 89.74 | 89.79 | 89.71 | 0 |
| May 27 2024 | 89.90 | 0.31 | 0.35% | 89.61 | 89.93 | 89.58 | 0 |
| May 24 2024 | 89.59 | -0.01 | -0.01% | 89.62 | 89.66 | 89.50 | 0 |
| May 23 2024 | 89.60 | -0.37 | -0.41% | 89.89 | 89.89 | 89.60 | 0 |
| May 22 2024 | 89.97 | 0.06 | 0.07% | 89.83 | 89.97 | 89.82 | 0 |
| May 21 2024 | 89.91 | 0.13 | 0.14% | 89.86 | 89.96 | 89.86 | 0 |
| May 20 2024 | 89.78 | -0.33 | -0.37% | 89.80 | 89.89 | 89.78 | 0 |
| May 17 2024 | 90.11 | -0.06 | -0.07% | 90.11 | 90.11 | 90.10 | 0 |
| May 16 2024 | 90.17 | -0.06 | -0.07% | 90.31 | 90.42 | 90.17 | 0 |
| May 15 2024 | 90.23 | 0.33 | 0.37% | 89.93 | 90.30 | 89.92 | 0 |
| May 14 2024 | 89.90 | -0.11 | -0.12% | 89.97 | 90.05 | 89.84 | 0 |
| May 13 2024 | 90.01 | 0.15 | 0.17% | 89.92 | 90.01 | 89.92 | 0 |
| May 10 2024 | 89.86 | -0.20 | -0.22% | 90.07 | 90.09 | 89.86 | 0 |
| May 09 2024 | 90.06 | -0.13 | -0.14% | 89.98 | 90.06 | 89.98 | 0 |
| May 08 2024 | 90.19 | -0.15 | -0.17% | 90.25 | 90.41 | 90.13 | 12 |
| May 07 2024 | 90.34 | 0.10 | 0.11% | 90.21 | 90.34 | 90.21 | 0 |
| May 06 2024 | 90.24 | 0.09 | 0.10% | 90.27 | 90.31 | 90.24 | 0 |
| May 03 2024 | 90.15 | 0.29 | 0.32% | 90.02 | 90.38 | 89.98 | 0 |
| May 02 2024 | 89.86 | 0.08 | 0.09% | 89.86 | 89.93 | 89.74 | 0 |
