Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UQ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.32% | 93.76 | 11:15:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.97 | 93.68 | 94.07 | 93.76 | 94.06 |
UC3UQ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 93.76 | -0.30 | -0.32% | 93.97 | 94.07 | 93.68 | 0 |
| Jun 06 2024 | 94.06 | -0.49 | -0.52% | 94.52 | 94.56 | 93.95 | 0 |
| Jun 05 2024 | 94.55 | 0.02 | 0.02% | 94.60 | 94.63 | 94.48 | 0 |
| Jun 04 2024 | 94.53 | 0.09 | 0.10% | 94.45 | 94.68 | 94.45 | 0 |
| Jun 03 2024 | 94.44 | 0.24 | 0.25% | 94.36 | 94.56 | 94.26 | 0 |
| May 31 2024 | 94.20 | 0.24 | 0.26% | 93.98 | 94.31 | 93.88 | 0 |
| May 30 2024 | 93.96 | 0.31 | 0.33% | 93.62 | 93.96 | 93.62 | 0 |
| May 29 2024 | 93.65 | -0.27 | -0.29% | 93.71 | 93.83 | 93.65 | 0 |
| May 28 2024 | 93.92 | -0.21 | -0.22% | 94.02 | 94.06 | 93.90 | 0 |
| May 27 2024 | 94.13 | 0.43 | 0.46% | 93.83 | 94.14 | 93.82 | 0 |
| May 24 2024 | 93.70 | 0.02 | 0.02% | 93.69 | 93.78 | 93.63 | 0 |
| May 23 2024 | 93.68 | -0.78 | -0.83% | 94.28 | 94.28 | 93.63 | 0 |
| May 22 2024 | 94.46 | 0.03 | 0.03% | 94.58 | 94.58 | 94.41 | 0 |
| May 21 2024 | 94.43 | 0.19 | 0.20% | 94.25 | 94.72 | 94.25 | 0 |
| May 20 2024 | 94.24 | -0.49 | -0.52% | 94.53 | 94.59 | 94.24 | 0 |
| May 17 2024 | 94.73 | -0.04 | -0.04% | 94.81 | 94.83 | 94.54 | 0 |
| May 16 2024 | 94.77 | -0.16 | -0.17% | 95.13 | 95.13 | 94.77 | 0 |
| May 15 2024 | 94.93 | 0.00 | 0.00% | 94.98 | 95.62 | 94.72 | 0 |
| May 14 2024 | 94.93 | 0.27 | 0.29% | 94.75 | 94.93 | 94.66 | 0 |
| May 13 2024 | 94.66 | 0.30 | 0.32% | 94.48 | 94.94 | 94.48 | 0 |
| May 10 2024 | 94.36 | -0.31 | -0.33% | 94.63 | 94.71 | 94.31 | 0 |
| May 09 2024 | 94.67 | 0.04 | 0.04% | 94.68 | 94.76 | 94.60 | 0 |
