Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UQ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.28% | 105.03 | 09:49:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.88 | 104.81 | 105.05 | 105.03 | 104.74 |
UC3UQ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.03 | 0.29 | 0.28% | 104.88 | 105.05 | 104.81 | 0 |
| Jun 13 2024 | 104.74 | 0.07 | 0.07% | 104.70 | 104.77 | 104.58 | 0 |
| Jun 12 2024 | 104.67 | 0.31 | 0.30% | 104.44 | 104.68 | 104.41 | 0 |
| Jun 11 2024 | 104.36 | 0.13 | 0.12% | 104.25 | 104.36 | 104.23 | 0 |
| Jun 10 2024 | 104.23 | -0.11 | -0.11% | 104.25 | 104.25 | 104.23 | 0 |
| Jun 07 2024 | 104.34 | -0.23 | -0.22% | 104.53 | 104.60 | 104.31 | 0 |
| Jun 06 2024 | 104.57 | -0.10 | -0.10% | 104.71 | 104.78 | 104.52 | 0 |
| Jun 05 2024 | 104.67 | 0.04 | 0.04% | 104.57 | 104.67 | 104.56 | 0 |
| Jun 04 2024 | 104.63 | 0.17 | 0.16% | 104.44 | 104.63 | 104.44 | 0 |
| Jun 03 2024 | 104.46 | 0.34 | 0.33% | 104.14 | 104.46 | 104.08 | 0 |
| May 31 2024 | 104.12 | 0.03 | 0.03% | 104.14 | 104.14 | 103.96 | 0 |
| May 30 2024 | 104.09 | -0.02 | -0.02% | 104.09 | 104.11 | 104.00 | 0 |
| May 29 2024 | 104.11 | -0.19 | -0.18% | 104.16 | 104.28 | 104.11 | 0 |
| May 28 2024 | 104.30 | -0.10 | -0.10% | 104.33 | 104.39 | 104.30 | 0 |
| May 27 2024 | 104.40 | 0.22 | 0.21% | 104.22 | 104.40 | 104.20 | 0 |
| May 24 2024 | 104.18 | 0.06 | 0.06% | 104.16 | 104.22 | 104.08 | 0 |
| May 23 2024 | 104.12 | -0.30 | -0.29% | 104.37 | 104.37 | 104.12 | 0 |
| May 22 2024 | 104.42 | -0.03 | -0.03% | 104.35 | 104.42 | 104.35 | 0 |
| May 21 2024 | 104.45 | -0.22 | -0.21% | 104.35 | 104.45 | 104.35 | 0 |
| May 20 2024 | 104.67 | -0.21 | -0.20% | 104.67 | 104.73 | 104.65 | 0 |
| May 17 2024 | 104.88 | -0.03 | -0.03% | 104.89 | 104.89 | 104.87 | 0 |
| May 16 2024 | 104.91 | -0.05 | -0.05% | 105.13 | 105.13 | 104.91 | 0 |
| May 15 2024 | 104.96 | 0.33 | 0.32% | 104.64 | 104.96 | 104.64 | 0 |
