ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UC3UQ2 Unicredit Bank AG

105.03
0.29 (0.28%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unicredit Bank AG UC3UQ2 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.29 0.28% 105.03 09:49:07
Open Price Low Price High Price Close Price Prev Close
104.88 104.81 105.05 105.03 104.74
more quote information »

UC3UQ2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC3UQ2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 105.03 0.29 0.28% 104.88 105.05 104.81 0
Jun 13 2024 104.74 0.07 0.07% 104.70 104.77 104.58 0
Jun 12 2024 104.67 0.31 0.30% 104.44 104.68 104.41 0
Jun 11 2024 104.36 0.13 0.12% 104.25 104.36 104.23 0
Jun 10 2024 104.23 -0.11 -0.11% 104.25 104.25 104.23 0
Jun 07 2024 104.34 -0.23 -0.22% 104.53 104.60 104.31 0
Jun 06 2024 104.57 -0.10 -0.10% 104.71 104.78 104.52 0
Jun 05 2024 104.67 0.04 0.04% 104.57 104.67 104.56 0
Jun 04 2024 104.63 0.17 0.16% 104.44 104.63 104.44 0
Jun 03 2024 104.46 0.34 0.33% 104.14 104.46 104.08 0
May 31 2024 104.12 0.03 0.03% 104.14 104.14 103.96 0
May 30 2024 104.09 -0.02 -0.02% 104.09 104.11 104.00 0
May 29 2024 104.11 -0.19 -0.18% 104.16 104.28 104.11 0
May 28 2024 104.30 -0.10 -0.10% 104.33 104.39 104.30 0
May 27 2024 104.40 0.22 0.21% 104.22 104.40 104.20 0
May 24 2024 104.18 0.06 0.06% 104.16 104.22 104.08 0
May 23 2024 104.12 -0.30 -0.29% 104.37 104.37 104.12 0
May 22 2024 104.42 -0.03 -0.03% 104.35 104.42 104.35 0
May 21 2024 104.45 -0.22 -0.21% 104.35 104.45 104.35 0
May 20 2024 104.67 -0.21 -0.20% 104.67 104.73 104.65 0
May 17 2024 104.88 -0.03 -0.03% 104.89 104.89 104.87 0
May 16 2024 104.91 -0.05 -0.05% 105.13 105.13 104.91 0
May 15 2024 104.96 0.33 0.32% 104.64 104.96 104.64 0
See More Historical Prices »