Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UPU | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.22% | 103.23 | 10:15:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.43 | 103.22 | 103.52 | 103.23 | 103.46 |
UC3UPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 103.23 | -0.23 | -0.22% | 103.43 | 103.52 | 103.22 | 0 |
| Jun 06 2024 | 103.46 | -0.17 | -0.16% | 103.59 | 103.60 | 103.39 | 0 |
| Jun 05 2024 | 103.63 | 0.20 | 0.19% | 103.42 | 103.63 | 103.40 | 0 |
| Jun 04 2024 | 103.43 | 0.05 | 0.05% | 103.33 | 103.51 | 103.33 | 0 |
| Jun 03 2024 | 103.38 | 0.30 | 0.29% | 103.24 | 103.40 | 103.14 | 0 |
| May 31 2024 | 103.08 | 0.03 | 0.03% | 103.15 | 103.21 | 102.95 | 0 |
| May 30 2024 | 103.05 | 0.03 | 0.03% | 103.06 | 103.10 | 102.96 | 0 |
| May 29 2024 | 103.02 | -0.32 | -0.31% | 103.22 | 103.32 | 103.02 | 0 |
| May 28 2024 | 103.34 | -0.15 | -0.14% | 103.39 | 103.42 | 103.34 | 0 |
| May 27 2024 | 103.49 | 0.34 | 0.33% | 103.23 | 103.50 | 103.23 | 0 |
| May 24 2024 | 103.15 | 0.12 | 0.12% | 103.07 | 103.15 | 102.95 | 0 |
| May 23 2024 | 103.03 | -0.43 | -0.42% | 103.41 | 103.45 | 103.03 | 0 |
| May 22 2024 | 103.46 | 0.05 | 0.05% | 103.35 | 103.49 | 103.35 | 0 |
| May 21 2024 | 103.41 | -0.23 | -0.22% | 103.36 | 103.43 | 103.36 | 0 |
| May 20 2024 | 103.64 | -0.26 | -0.25% | 103.65 | 103.72 | 103.64 | 0 |
| May 17 2024 | 103.90 | -0.02 | -0.02% | 103.81 | 103.94 | 103.80 | 0 |
| May 16 2024 | 103.92 | 0.12 | 0.12% | 103.98 | 103.98 | 103.81 | 0 |
| May 15 2024 | 103.80 | 0.45 | 0.44% | 103.41 | 103.80 | 103.40 | 0 |
| May 14 2024 | 103.35 | -0.11 | -0.11% | 103.39 | 103.46 | 103.25 | 0 |
| May 13 2024 | 103.46 | 0.16 | 0.15% | 103.44 | 103.46 | 103.43 | 0 |
| May 10 2024 | 103.30 | -0.15 | -0.14% | 103.49 | 103.55 | 103.30 | 0 |
| May 09 2024 | 103.45 | -0.06 | -0.06% | 103.43 | 103.47 | 103.43 | 0 |
| May 08 2024 | 103.51 | -0.14 | -0.14% | 103.53 | 103.56 | 103.43 | 0 |
