Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3T3W | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.43% | 16.21 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.11 | 15.81 | 16.33 | 16.21 | 16.14 |
UC3T3W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3T3W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.28 | 0.05 | 0.31% | 16.11 | 16.33 | 15.81 | 0 |
| Jun 13 2024 | 16.23 | 0.57 | 3.64% | 16.07 | 16.23 | 15.74 | 0 |
| Jun 12 2024 | 15.66 | 0.77 | 5.17% | 15.33 | 15.71 | 15.33 | 0 |
| Jun 11 2024 | 14.89 | 0.09 | 0.61% | 14.79 | 14.93 | 14.69 | 0 |
| Jun 10 2024 | 14.80 | 0.26 | 1.79% | 14.37 | 14.86 | 14.37 | 0 |
| Jun 07 2024 | 14.54 | 0.41 | 2.90% | 14.42 | 14.60 | 14.35 | 0 |
| Jun 06 2024 | 14.13 | 0.04 | 0.28% | 14.34 | 14.45 | 14.13 | 0 |
| Jun 05 2024 | 14.09 | 0.79 | 5.94% | 13.78 | 14.09 | 13.70 | 0 |
| Jun 04 2024 | 13.30 | -0.02 | -0.15% | 13.42 | 13.50 | 13.10 | 0 |
| Jun 03 2024 | 13.32 | 0.46 | 3.58% | 13.71 | 13.82 | 13.23 | 0 |
| May 31 2024 | 12.86 | -1.17 | -8.34% | 13.59 | 13.85 | 12.80 | 0 |
| May 30 2024 | 14.03 | -0.97 | -6.47% | 14.63 | 14.71 | 13.91 | 0 |
| May 29 2024 | 15.00 | 0.16 | 1.08% | 14.90 | 15.12 | 14.64 | 0 |
| May 28 2024 | 14.84 | -0.30 | -1.98% | 15.17 | 15.17 | 14.72 | 0 |
| May 27 2024 | 15.14 | 0.17 | 1.14% | 15.04 | 15.26 | 14.95 | 0 |
| May 24 2024 | 14.97 | -0.30 | -1.96% | 14.83 | 14.99 | 14.55 | 0 |
| May 23 2024 | 15.27 | 0.07 | 0.46% | 15.35 | 15.48 | 15.08 | 0 |
| May 22 2024 | 15.20 | 0.18 | 1.20% | 15.04 | 15.28 | 14.87 | 0 |
| May 21 2024 | 15.02 | 0.48 | 3.30% | 14.61 | 15.04 | 14.60 | 0 |
| May 20 2024 | 14.54 | 0.46 | 3.27% | 14.27 | 14.74 | 14.14 | 0 |
| May 17 2024 | 14.08 | -0.42 | -2.90% | 14.32 | 14.52 | 14.03 | 0 |
| May 16 2024 | 14.50 | 0.24 | 1.68% | 14.50 | 14.66 | 14.34 | 0 |
