Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3T3G | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 6.98% | 3.68 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.38 | 3.60 | 3.68 | 3.44 |
UC3T3G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3T3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.56 | -0.01 | -0.28% | 3.46 | 3.60 | 3.38 | 0 |
| Jun 06 2024 | 3.57 | -0.05 | -1.38% | 3.55 | 3.62 | 3.55 | 0 |
| Jun 05 2024 | 3.62 | 0.20 | 5.85% | 3.51 | 3.62 | 3.47 | 0 |
| Jun 04 2024 | 3.42 | -0.01 | -0.29% | 3.41 | 3.47 | 3.33 | 0 |
| Jun 03 2024 | 3.43 | 0.34 | 11.00% | 3.34 | 3.51 | 3.30 | 0 |
| May 31 2024 | 3.09 | -0.14 | -4.33% | 3.19 | 3.29 | 3.09 | 0 |
| May 30 2024 | 3.23 | 0.00 | 0.00% | 3.02 | 3.26 | 3.02 | 0 |
| May 29 2024 | 3.23 | 0.00 | 0.00% | 3.04 | 3.29 | 3.00 | 0 |
| May 28 2024 | 3.23 | 0.14 | 4.53% | 3.03 | 3.51 | 3.03 | 0 |
| May 27 2024 | 3.09 | -0.01 | -0.32% | 3.04 | 3.09 | 2.98 | 0 |
| May 24 2024 | 3.10 | 0.05 | 1.64% | 2.86 | 3.12 | 2.84 | 0 |
| May 23 2024 | 3.05 | -0.26 | -7.85% | 3.16 | 3.23 | 2.99 | 0 |
| May 22 2024 | 3.31 | -0.01 | -0.30% | 3.32 | 3.36 | 3.27 | 0 |
| May 21 2024 | 3.32 | 0.08 | 2.47% | 3.20 | 3.34 | 3.17 | 0 |
| May 20 2024 | 3.24 | 0.15 | 4.85% | 3.08 | 3.28 | 2.945 | 0 |
| May 17 2024 | 3.09 | -0.03 | -0.96% | 3.12 | 3.16 | 3.08 | 0 |
| May 16 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.22 | 3.08 | 0 |
| May 15 2024 | 3.12 | 0.26 | 8.90% | 2.89 | 3.12 | 2.87 | 0 |
| May 14 2024 | 2.865 | 0.09 | 3.06% | 2.785 | 2.965 | 2.77 | 0 |
| May 13 2024 | 2.78 | 0.28 | 11.42% | 2.605 | 2.815 | 2.585 | 0 |
| May 10 2024 | 2.495 | -0.08 | -3.11% | 2.665 | 2.71 | 2.48 | 387 |
| May 09 2024 | 2.575 | 0.12 | 4.89% | 2.465 | 2.59 | 2.45 | 0 |
| May 08 2024 | 2.455 | 0.00 | 0.20% | 2.47 | 2.585 | 2.40 | 40 |
