Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3SCQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 17.80% | 5.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.71 | 4.62 | 5.52 | 5.56 | 4.72 |
UC3SCQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3SCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.50 | 0.74 | 15.55% | 4.71 | 5.52 | 4.62 | 0 |
| Jun 06 2024 | 4.76 | -0.19 | -3.84% | 4.80 | 4.96 | 4.67 | 0 |
| Jun 05 2024 | 4.95 | 0.15 | 3.13% | 4.83 | 4.99 | 4.74 | 0 |
| Jun 04 2024 | 4.80 | 0.04 | 0.84% | 4.60 | 5.01 | 4.60 | 0 |
| Jun 03 2024 | 4.76 | -0.41 | -7.93% | 5.10 | 5.32 | 4.76 | 0 |
| May 31 2024 | 5.17 | -0.01 | -0.19% | 5.41 | 5.47 | 4.83 | 0 |
| May 30 2024 | 5.18 | -0.29 | -5.30% | 5.69 | 5.71 | 5.18 | 0 |
| May 29 2024 | 5.47 | 0.58 | 11.86% | 5.18 | 5.51 | 5.05 | 0 |
| May 28 2024 | 4.89 | -0.17 | -3.36% | 4.88 | 5.03 | 4.77 | 0 |
| May 27 2024 | 5.06 | -0.07 | -1.36% | 5.17 | 5.22 | 5.00 | 0 |
| May 24 2024 | 5.13 | -0.31 | -5.70% | 5.56 | 5.56 | 5.13 | 0 |
| May 23 2024 | 5.44 | 0.14 | 2.64% | 5.42 | 5.52 | 5.07 | 0 |
| May 22 2024 | 5.30 | 0.18 | 3.52% | 5.08 | 5.42 | 5.04 | 0 |
| May 21 2024 | 5.12 | 0.08 | 1.59% | 5.07 | 5.23 | 4.94 | 0 |
| May 20 2024 | 5.04 | 0.06 | 1.20% | 4.87 | 5.12 | 4.85 | 0 |
| May 17 2024 | 4.98 | -0.01 | -0.20% | 5.07 | 5.32 | 4.94 | 0 |
| May 16 2024 | 4.99 | 0.00 | 0.00% | 4.90 | 5.15 | 4.88 | 0 |
| May 15 2024 | 4.99 | -0.52 | -9.44% | 5.42 | 5.46 | 4.99 | 0 |
| May 14 2024 | 5.51 | -0.27 | -4.67% | 5.83 | 5.92 | 5.45 | 0 |
| May 13 2024 | 5.78 | -0.21 | -3.51% | 5.94 | 5.99 | 5.64 | 0 |
| May 10 2024 | 5.99 | 0.03 | 0.50% | 5.91 | 6.07 | 5.80 | 0 |
| May 09 2024 | 5.96 | -0.29 | -4.64% | 6.27 | 6.43 | 5.90 | 0 |
| May 08 2024 | 6.25 | 0.29 | 4.87% | 6.26 | 6.35 | 6.17 | 0 |
