Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3REM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.89% | 56.62 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.41 | 54.33 | 57.18 | 56.62 | 57.13 |
UC3REM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3REM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 54.33 | -3.11 | -5.41% | 56.41 | 57.18 | 54.33 | 0 |
| May 30 2024 | 57.44 | -1.79 | -3.02% | 57.64 | 58.55 | 57.16 | 0 |
| May 29 2024 | 59.23 | -0.35 | -0.59% | 59.21 | 59.45 | 58.30 | 0 |
| May 28 2024 | 59.58 | -0.10 | -0.17% | 59.71 | 60.11 | 59.02 | 0 |
| May 27 2024 | 59.68 | 0.17 | 0.29% | 59.39 | 59.68 | 59.16 | 0 |
| May 24 2024 | 59.51 | -0.08 | -0.13% | 57.82 | 59.65 | 57.69 | 0 |
| May 23 2024 | 59.59 | 0.63 | 1.07% | 60.02 | 60.61 | 58.74 | 0 |
| May 22 2024 | 58.96 | 0.82 | 1.41% | 58.59 | 58.97 | 58.24 | 0 |
| May 21 2024 | 58.14 | 0.11 | 0.19% | 58.06 | 58.20 | 57.49 | 0 |
| May 20 2024 | 58.03 | 0.92 | 1.61% | 57.15 | 58.07 | 57.01 | 0 |
| May 17 2024 | 57.11 | -0.83 | -1.43% | 57.31 | 57.57 | 56.97 | 0 |
| May 16 2024 | 57.94 | 1.31 | 2.31% | 57.73 | 58.14 | 57.45 | 0 |
| May 15 2024 | 56.63 | 1.90 | 3.47% | 55.17 | 56.63 | 55.01 | 0 |
| May 14 2024 | 54.73 | 0.54 | 1.00% | 54.27 | 54.79 | 53.72 | 0 |
| May 13 2024 | 54.19 | 0.34 | 0.63% | 54.37 | 54.56 | 53.93 | 0 |
| May 10 2024 | 53.85 | 0.10 | 0.19% | 53.87 | 54.67 | 53.67 | 0 |
| May 09 2024 | 53.75 | 0.29 | 0.54% | 53.16 | 53.75 | 52.77 | 0 |
| May 08 2024 | 53.46 | -0.48 | -0.89% | 53.61 | 53.91 | 52.51 | 0 |
| May 07 2024 | 53.94 | 1.37 | 2.61% | 53.41 | 53.96 | 53.12 | 0 |
| May 06 2024 | 52.57 | 1.40 | 2.74% | 51.89 | 52.60 | 51.76 | 0 |
| May 03 2024 | 51.17 | 3.58 | 7.52% | 49.31 | 51.70 | 49.29 | 0 |
| May 02 2024 | 47.59 | -2.30 | -4.61% | 47.63 | 48.37 | 46.71 | 0 |
