Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3QL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 6.60% | 4.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.97 | 3.89 | 4.11 | 4.20 | 3.94 |
UC3QL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3QL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.07 | -0.02 | -0.49% | 3.97 | 4.11 | 3.89 | 0 |
| Jun 06 2024 | 4.09 | -0.02 | -0.49% | 4.06 | 4.13 | 4.06 | 0 |
| Jun 05 2024 | 4.11 | 0.18 | 4.58% | 4.02 | 4.12 | 3.98 | 0 |
| Jun 04 2024 | 3.93 | -0.01 | -0.25% | 3.90 | 3.98 | 3.84 | 0 |
| Jun 03 2024 | 3.94 | 0.33 | 9.14% | 3.84 | 4.02 | 3.81 | 0 |
| May 31 2024 | 3.61 | -0.13 | -3.48% | 3.71 | 3.79 | 3.61 | 0 |
| May 30 2024 | 3.74 | 0.00 | 0.00% | 3.50 | 3.79 | 3.50 | 0 |
| May 29 2024 | 3.74 | 0.01 | 0.27% | 3.54 | 3.79 | 3.52 | 0 |
| May 28 2024 | 3.73 | 0.13 | 3.61% | 3.54 | 4.01 | 3.54 | 0 |
| May 27 2024 | 3.60 | -0.02 | -0.55% | 3.55 | 3.60 | 3.49 | 0 |
| May 24 2024 | 3.62 | 0.05 | 1.40% | 3.36 | 3.63 | 3.34 | 0 |
| May 23 2024 | 3.57 | -0.24 | -6.30% | 3.67 | 3.74 | 3.49 | 0 |
| May 22 2024 | 3.81 | -0.01 | -0.26% | 3.83 | 3.87 | 3.77 | 0 |
| May 21 2024 | 3.82 | 0.08 | 2.14% | 3.71 | 3.85 | 3.68 | 0 |
| May 20 2024 | 3.74 | 0.15 | 4.18% | 3.59 | 3.78 | 3.45 | 0 |
| May 17 2024 | 3.59 | -0.03 | -0.83% | 3.61 | 3.67 | 3.59 | 0 |
| May 16 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.72 | 3.58 | 0 |
| May 15 2024 | 3.62 | 0.25 | 7.42% | 3.39 | 3.62 | 3.37 | 0 |
| May 14 2024 | 3.37 | 0.09 | 2.74% | 3.29 | 3.46 | 3.29 | 0 |
| May 13 2024 | 3.28 | 0.28 | 9.33% | 3.11 | 3.32 | 3.09 | 0 |
| May 10 2024 | 3.00 | -0.07 | -2.28% | 3.17 | 3.21 | 2.98 | 0 |
| May 09 2024 | 3.07 | 0.11 | 3.72% | 2.97 | 3.09 | 2.96 | 0 |
| May 08 2024 | 2.96 | -0.01 | -0.17% | 2.98 | 3.10 | 2.90 | 0 |
