Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3JSS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.041 | 4.66% | 0.92 | 03:46:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.877 | 0.863 | 0.92 | 0.879 |
UC3JSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.883 | -0.006 | -0.67% | 0.872 | 0.909 | 0.851 | 0 |
| Jun 14 2024 | 0.889 | -0.001 | -0.11% | 0.881 | 0.931 | 0.851 | 0 |
| Jun 13 2024 | 0.89 | -0.073 | -7.58% | 0.943 | 0.948 | 0.881 | 400 |
| Jun 12 2024 | 0.963 | 0.025 | 2.67% | 0.834 | 0.985 | 0.825 | 0 |
| Jun 11 2024 | 0.938 | -0.078 | -7.68% | 0.996 | 1.026 | 0.934 | 0 |
| Jun 10 2024 | 1.016 | -0.01 | -1.07% | 1.004 | 1.038 | 0.971 | 0 |
| Jun 07 2024 | 1.027 | 0.01 | 0.69% | 0.999 | 1.041 | 0.989 | 0 |
| Jun 06 2024 | 1.02 | 0.01 | 0.59% | 1.002 | 1.046 | 0.991 | 0 |
| Jun 05 2024 | 1.014 | 0.01 | 1.20% | 0.995 | 1.022 | 0.98 | 1,500 |
| Jun 04 2024 | 1.002 | -0.10 | -8.91% | 1.074 | 1.074 | 1.001 | 0 |
| Jun 03 2024 | 1.10 | -0.05 | -4.26% | 1.145 | 1.18 | 1.098 | 0 |
| May 31 2024 | 1.149 | -0.03 | -2.46% | 1.164 | 1.181 | 1.137 | 500 |
| May 30 2024 | 1.178 | 0.02 | 1.82% | 1.129 | 1.205 | 1.115 | 0 |
| May 29 2024 | 1.157 | -0.08 | -6.62% | 1.204 | 1.256 | 1.156 | 0 |
| May 28 2024 | 1.239 | 0.00 | 0.32% | 1.217 | 1.254 | 1.203 | 0 |
| May 27 2024 | 1.235 | 0.08 | 6.74% | 1.144 | 1.237 | 1.131 | 0 |
| May 24 2024 | 1.157 | -0.02 | -1.36% | 1.146 | 1.158 | 1.107 | 0 |
| May 23 2024 | 1.173 | -0.03 | -2.25% | 1.184 | 1.204 | 1.152 | 0 |
| May 22 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.257 | 1.181 | 0 |
| May 21 2024 | 1.23 | 0.09 | 7.61% | 1.119 | 1.246 | 1.119 | 4,000 |
| May 20 2024 | 1.143 | 0.01 | 0.53% | 1.134 | 1.207 | 1.12 | 0 |
