Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3JSL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.168 | 12.29% | 1.535 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.326 | 1.288 | 1.525 | 1.535 | 1.367 |
UC3JSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.52 | 0.11 | 7.88% | 1.326 | 1.525 | 1.288 | 0 |
| May 30 2024 | 1.409 | 0.09 | 7.07% | 1.339 | 1.41 | 1.332 | 0 |
| May 29 2024 | 1.316 | -0.07 | -4.84% | 1.316 | 1.361 | 1.301 | 0 |
| May 28 2024 | 1.383 | -0.06 | -4.29% | 1.443 | 1.458 | 1.368 | 0 |
| May 27 2024 | 1.445 | 0.03 | 2.41% | 1.407 | 1.475 | 1.407 | 0 |
| May 24 2024 | 1.411 | 0.05 | 3.52% | 1.392 | 1.441 | 1.331 | 0 |
| May 23 2024 | 1.363 | -0.08 | -5.35% | 1.425 | 1.425 | 1.298 | 9,340 |
| May 22 2024 | 1.44 | -0.13 | -8.28% | 1.61 | 1.61 | 1.37 | 0 |
| May 21 2024 | 1.57 | -0.02 | -0.95% | 1.635 | 1.635 | 1.565 | 0 |
| May 20 2024 | 1.585 | 0.00 | 0.32% | 1.60 | 1.625 | 1.56 | 0 |
| May 17 2024 | 1.58 | 0.07 | 4.64% | 1.57 | 1.585 | 1.54 | 0 |
| May 16 2024 | 1.51 | 0.02 | 1.41% | 1.505 | 1.515 | 1.417 | 0 |
| May 15 2024 | 1.489 | 0.02 | 1.57% | 1.455 | 1.57 | 1.409 | 0 |
| May 14 2024 | 1.466 | 0.05 | 3.75% | 1.423 | 1.481 | 1.406 | 0 |
| May 13 2024 | 1.413 | 0.04 | 3.21% | 1.34 | 1.448 | 1.337 | 0 |
| May 10 2024 | 1.369 | -0.02 | -1.58% | 1.376 | 1.454 | 1.349 | 0 |
| May 09 2024 | 1.391 | 0.10 | 8.00% | 1.288 | 1.456 | 1.28 | 0 |
| May 08 2024 | 1.288 | 0.04 | 3.45% | 1.217 | 1.318 | 1.217 | 0 |
| May 07 2024 | 1.245 | 0.03 | 2.13% | 1.251 | 1.29 | 1.185 | 0 |
| May 06 2024 | 1.219 | 0.00 | -0.08% | 1.251 | 1.312 | 1.219 | 0 |
| May 03 2024 | 1.22 | 0.04 | 3.48% | 1.208 | 1.31 | 1.208 | 0 |
