Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3JQX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.61% | 7.92 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.09 | 8.04 | 8.19 | 7.92 | 8.05 |
UC3JQX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.13 | 0.12 | 1.50% | 8.09 | 8.19 | 8.04 | 0 |
| Jun 06 2024 | 8.01 | 0.07 | 0.88% | 7.97 | 8.08 | 7.95 | 0 |
| Jun 05 2024 | 7.94 | 0.22 | 2.85% | 7.85 | 8.02 | 7.76 | 0 |
| Jun 04 2024 | 7.72 | 0.05 | 0.65% | 7.71 | 7.78 | 7.64 | 0 |
| Jun 03 2024 | 7.67 | 0.16 | 2.13% | 7.76 | 7.87 | 7.62 | 0 |
| May 31 2024 | 7.51 | -0.25 | -3.22% | 7.66 | 7.80 | 7.49 | 0 |
| May 30 2024 | 7.76 | -0.35 | -4.32% | 8.02 | 8.06 | 7.75 | 0 |
| May 29 2024 | 8.11 | 0.05 | 0.62% | 8.04 | 8.11 | 7.98 | 0 |
| May 28 2024 | 8.06 | 0.05 | 0.62% | 7.86 | 8.09 | 7.77 | 0 |
| May 27 2024 | 8.01 | 0.02 | 0.25% | 7.94 | 8.01 | 7.88 | 0 |
| May 24 2024 | 7.99 | -0.09 | -1.11% | 7.91 | 8.02 | 7.85 | 0 |
| May 23 2024 | 8.08 | 0.01 | 0.12% | 8.21 | 8.27 | 8.04 | 0 |
| May 22 2024 | 8.07 | -0.15 | -1.82% | 8.27 | 8.27 | 8.02 | 0 |
| May 21 2024 | 8.22 | 0.08 | 0.98% | 8.14 | 8.23 | 8.05 | 0 |
| May 20 2024 | 8.14 | 0.14 | 1.75% | 8.00 | 8.26 | 8.00 | 0 |
| May 17 2024 | 8.00 | 0.09 | 1.14% | 7.86 | 8.04 | 7.83 | 0 |
| May 16 2024 | 7.91 | 0.27 | 3.53% | 7.75 | 7.95 | 7.72 | 0 |
| May 15 2024 | 7.64 | 0.11 | 1.46% | 7.55 | 7.71 | 7.54 | 0 |
| May 14 2024 | 7.53 | 0.30 | 4.15% | 7.48 | 7.59 | 7.44 | 0 |
| May 13 2024 | 7.23 | -0.20 | -2.69% | 7.50 | 7.50 | 7.06 | 0 |
| May 10 2024 | 7.43 | -0.11 | -1.46% | 7.56 | 7.61 | 7.38 | 0 |
| May 09 2024 | 7.54 | -0.10 | -1.31% | 7.54 | 7.61 | 7.46 | 0 |
| May 08 2024 | 7.64 | -0.04 | -0.52% | 7.73 | 7.73 | 7.54 | 0 |
