Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3JQJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.46% | 6.73 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.88 | 6.77 | 6.96 | 6.73 | 6.90 |
UC3JQJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JQJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.84 | 0.05 | 0.74% | 6.88 | 6.96 | 6.77 | 0 |
| Jun 13 2024 | 6.79 | -0.35 | -4.90% | 6.83 | 7.04 | 6.68 | 30 |
| Jun 12 2024 | 7.14 | 1.21 | 20.40% | 6.14 | 7.16 | 6.07 | 700 |
| Jun 11 2024 | 5.93 | 0.77 | 14.92% | 4.84 | 5.93 | 4.79 | 25 |
| Jun 10 2024 | 5.16 | 0.05 | 0.98% | 5.34 | 5.34 | 5.10 | 0 |
| Jun 07 2024 | 5.11 | 0.00 | 0.00% | 5.01 | 5.14 | 4.92 | 0 |
| Jun 06 2024 | 5.11 | -0.04 | -0.78% | 5.09 | 5.16 | 5.09 | 0 |
| Jun 05 2024 | 5.15 | 0.19 | 3.83% | 5.06 | 5.15 | 5.02 | 0 |
| Jun 04 2024 | 4.96 | -0.01 | -0.20% | 4.95 | 5.01 | 4.87 | 0 |
| Jun 03 2024 | 4.97 | 0.34 | 7.34% | 4.88 | 5.04 | 4.85 | 0 |
| May 31 2024 | 4.63 | -0.15 | -3.14% | 4.75 | 4.82 | 4.63 | 0 |
| May 30 2024 | 4.78 | 0.00 | 0.00% | 4.57 | 4.81 | 4.57 | 0 |
| May 29 2024 | 4.78 | 0.02 | 0.42% | 4.57 | 4.84 | 4.55 | 0 |
| May 28 2024 | 4.76 | 0.13 | 2.81% | 4.57 | 5.05 | 4.57 | 0 |
| May 27 2024 | 4.63 | -0.02 | -0.43% | 4.58 | 4.63 | 4.52 | 0 |
| May 24 2024 | 4.65 | 0.05 | 1.09% | 4.40 | 4.66 | 4.38 | 0 |
| May 23 2024 | 4.60 | -0.25 | -5.15% | 4.71 | 4.78 | 4.53 | 40 |
| May 22 2024 | 4.85 | -0.01 | -0.21% | 4.86 | 4.91 | 4.81 | 190 |
| May 21 2024 | 4.86 | 0.08 | 1.67% | 4.74 | 4.88 | 4.71 | 0 |
| May 20 2024 | 4.78 | 0.15 | 3.24% | 4.64 | 4.82 | 4.49 | 0 |
| May 17 2024 | 4.63 | -0.02 | -0.43% | 4.66 | 4.70 | 4.62 | 0 |
| May 16 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.76 | 4.61 | 0 |
