Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3F9U | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.26 | -16.64% | 6.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.58 | 6.28 | 7.63 | 6.31 | 7.57 |
UC3F9U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3F9U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.52 | -0.93 | -12.48% | 7.58 | 7.63 | 6.28 | 0 |
| Jun 13 2024 | 7.45 | -0.62 | -7.68% | 7.87 | 7.98 | 7.25 | 0 |
| Jun 12 2024 | 8.07 | 0.42 | 5.49% | 7.69 | 8.10 | 7.58 | 0 |
| Jun 11 2024 | 7.65 | -0.13 | -1.67% | 7.85 | 8.15 | 7.43 | 0 |
| Jun 10 2024 | 7.78 | -0.24 | -2.99% | 7.72 | 8.10 | 7.39 | 0 |
| Jun 07 2024 | 8.02 | -0.22 | -2.67% | 8.11 | 8.27 | 7.83 | 0 |
| Jun 06 2024 | 8.24 | 0.15 | 1.85% | 8.16 | 8.65 | 8.14 | 0 |
| Jun 05 2024 | 8.09 | 0.33 | 4.25% | 7.98 | 8.28 | 7.68 | 0 |
| Jun 04 2024 | 7.76 | 0.24 | 3.19% | 7.44 | 8.15 | 7.35 | 0 |
| Jun 03 2024 | 7.52 | 0.01 | 0.13% | 8.08 | 8.08 | 7.18 | 0 |
| May 31 2024 | 7.51 | 0.44 | 6.22% | 7.20 | 7.55 | 6.93 | 0 |
| May 30 2024 | 7.07 | 0.46 | 6.96% | 6.31 | 7.09 | 6.29 | 0 |
| May 29 2024 | 6.61 | -0.51 | -7.16% | 7.11 | 7.18 | 6.42 | 0 |
| May 28 2024 | 7.12 | -0.41 | -5.44% | 7.38 | 7.61 | 7.03 | 0 |
| May 27 2024 | 7.53 | 0.15 | 2.03% | 7.31 | 7.58 | 7.22 | 0 |
| May 24 2024 | 7.38 | -0.31 | -4.03% | 7.40 | 7.76 | 7.30 | 0 |
| May 23 2024 | 7.69 | -0.26 | -3.27% | 7.98 | 8.13 | 7.54 | 0 |
| May 22 2024 | 7.95 | 0.63 | 8.61% | 7.47 | 8.09 | 7.19 | 0 |
| May 21 2024 | 7.32 | -0.21 | -2.79% | 7.38 | 7.44 | 7.02 | 0 |
| May 20 2024 | 7.53 | 0.04 | 0.53% | 7.64 | 7.76 | 7.43 | 0 |
| May 17 2024 | 7.49 | -0.48 | -6.02% | 7.90 | 7.94 | 7.33 | 0 |
| May 16 2024 | 7.97 | -0.35 | -4.21% | 8.32 | 8.42 | 7.93 | 0 |
