Unicredit Bank AG (UC2V7Q)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 110.21 | 0.03 | 0.03 | 110.19 | 110.21 | 110.19 | 0 |
| 1720540500 | 110.18 | 0.01 | 0.01 | 110.18 | 110.19 | 110.18 | 0 |
| 1720454100 | 110.17 | -0.01 | -0.01 | 110.2 | 110.22 | 110.16 | 0 |
| 1720194900 | 110.18 | 0 | 0.00 | 110.19 | 110.22 | 110.16 | 0 |
| 1720108500 | 110.18 | 0 | 0.00 | 110.19 | 110.19 | 110.17 | 0 |
| 1720022100 | 110.18 | 0.02 | 0.02 | 110.18 | 110.2 | 110.18 | 0 |
| 1719935700 | 110.16 | 0.02 | 0.02 | 110.15 | 110.17 | 110.15 | 0 |
| 1719849300 | 110.14 | -0.03 | -0.03 | 110.15 | 110.16 | 110.14 | 0 |
| 1719590100 | 110.17 | 0.06 | 0.05 | 110.12 | 110.17 | 110.11 | 0 |
| 1719503700 | 110.11 | 0.03 | 0.03 | 110.11 | 110.12 | 110.1 | 0 |
| 1719417300 | 110.08 | 0.02 | 0.02 | 110.07 | 110.09 | 110.07 | 0 |
| 1719330900 | 110.06 | 0.01 | 0.01 | 110.07 | 110.08 | 110.06 | 0 |
| 1719244500 | 110.05 | 0.01 | 0.01 | 110.02 | 110.05 | 110.02 | 0 |
| 1718985300 | 110.04 | 0.05 | 0.05 | 110.01 | 110.04 | 110.01 | 0 |
| 1718898900 | 109.99 | 0.01 | 0.01 | 110 | 110.01 | 109.99 | 0 |
| 1718812500 | 109.98 | 0.05 | 0.05 | 109.96 | 109.98 | 109.96 | 0 |
| 1718726100 | 109.93 | 0 | 0.00 | 109.93 | 109.94 | 109.92 | 0 |
| 1718639700 | 109.93 | -0.03 | -0.03 | 109.94 | 109.95 | 109.92 | 0 |
| 1718380500 | 109.96 | 0.02 | 0.02 | 109.93 | 109.97 | 109.93 | 0 |
| 1718294100 | 109.94 | 0.01 | 0.01 | 109.92 | 109.94 | 109.91 | 0 |
| 1718207700 | 109.93 | -0.04 | -0.04 | 109.97 | 109.97 | 109.93 | 0 |
| 1718121300 | 109.97 | 0.01 | 0.01 | 109.96 | 109.98 | 109.96 | 0 |
| 1718034900 | 109.96 | 0 | 0.00 | 109.96 | 109.98 | 109.96 | 0 |
| 1717775700 | 109.96 | 0.02 | 0.02 | 109.93 | 109.96 | 109.93 | 0 |
| 1717689300 | 109.94 | 0 | 0.00 | 109.94 | 109.95 | 109.93 | 0 |
| 1717602900 | 109.94 | -0.04 | -0.04 | 109.95 | 109.96 | 109.94 | 0 |
| 1717516500 | 109.98 | 0.01 | 0.01 | 109.97 | 109.98 | 109.96 | 0 |
| 1717430100 | 109.97 | -0.03 | -0.03 | 109.94 | 109.98 | 109.94 | 0 |
| 1717170900 | 110 | 0.1 | 0.09 | 109.89 | 110 | 109.89 | 0 |
| 1717084500 | 109.9 | 0.06 | 0.05 | 109.88 | 109.9 | 109.87 | 0 |
| 1716998100 | 109.84 | 0.02 | 0.02 | 109.83 | 109.86 | 109.83 | 0 |
| 1716911700 | 109.82 | 0.01 | 0.01 | 109.82 | 109.83 | 109.81 | 0 |
| 1716825300 | 109.81 | 0 | 0.00 | 109.78 | 109.81 | 109.77 | 0 |
| 1716566100 | 109.81 | 0.04 | 0.04 | 109.79 | 109.94 | 109.79 | 0 |
| 1716479700 | 109.77 | -0.01 | -0.01 | 109.79 | 109.79 | 109.77 | 0 |
| 1716393300 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1716306900 | 109.78 | 0.03 | 0.03 | 109.75 | 109.79 | 109.75 | 0 |
| 1716220500 | 109.75 | -0.02 | -0.02 | 109.76 | 109.77 | 109.75 | 0 |
| 1715961300 | 109.77 | 0.03 | 0.03 | 109.77 | 109.77 | 109.76 | 0 |
| 1715874900 | 109.74 | -0.01 | -0.01 | 109.74 | 109.76 | 109.74 | 0 |
| 1715788500 | 109.75 | 0 | 0.00 | 109.74 | 109.91 | 109.74 | 0 |
| 1715702100 | 109.75 | 0 | 0.00 | 109.75 | 109.89 | 109.74 | 0 |
| 1715615700 | 109.75 | -0.02 | -0.02 | 109.74 | 109.76 | 109.74 | 0 |
| 1715356500 | 109.77 | 0.02 | 0.02 | 109.75 | 109.77 | 109.75 | 0 |
| 1715270100 | 109.75 | 0 | 0.00 | 109.75 | 109.76 | 109.75 | 0 |
| 1715183700 | 109.75 | 0.03 | 0.03 | 109.74 | 109.75 | 109.74 | 0 |
| 1715097300 | 109.72 | -0.03 | -0.03 | 109.72 | 109.73 | 109.72 | 0 |
| 1715010900 | 109.75 | -0.02 | -0.02 | 109.73 | 109.77 | 109.73 | 0 |
| 1714751700 | 109.77 | -0.05 | -0.05 | 109.93 | 109.93 | 109.76 | 0 |
| 1714665300 | 109.82 | 0.08 | 0.07 | 109.8 | 109.96 | 109.8 | 0 |
| 1714492500 | 109.74 | 0.05 | 0.05 | 109.69 | 109.74 | 109.69 | 0 |
| 1714406100 | 109.69 | 0.02 | 0.02 | 109.67 | 109.69 | 109.66 | 0 |
| 1714146900 | 109.67 | -0.03 | -0.03 | 109.68 | 109.69 | 109.64 | 0 |
| 1714060500 | 109.7 | 0.08 | 0.07 | 109.67 | 109.83 | 109.67 | 0 |
| 1713974100 | 109.62 | -0.04 | -0.04 | 109.64 | 109.64 | 109.6 | 0 |
| 1713887700 | 109.66 | 0 | 0.00 | 109.7 | 109.7 | 109.66 | 0 |
| 1713801300 | 109.66 | 0.07 | 0.06 | 109.58 | 109.67 | 109.58 | 0 |
| 1713542100 | 109.59 | 0.07 | 0.06 | 109.83 | 109.83 | 109.57 | 0 |
| 1713455700 | 109.52 | 0.02 | 0.02 | 109.52 | 109.53 | 109.51 | 0 |
| 1713369300 | 109.5 | 0.05 | 0.05 | 109.46 | 109.5 | 109.46 | 0 |
| 1713282900 | 109.45 | 0.01 | 0.01 | 109.46 | 109.46 | 109.44 | 0 |
| 1713196500 | 109.44 | -0.02 | -0.02 | 109.57 | 109.57 | 109.43 | 0 |
| 1712937300 | 109.46 | 0.05 | 0.05 | 109.39 | 109.47 | 109.38 | 0 |
| 1712850900 | 109.41 | -0.01 | -0.01 | 109.43 | 109.55 | 109.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
