Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V7P | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 110.26 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.23 | 110.23 | 110.26 | 110.22 |
UC2V7P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 110.23 | 0.00 | 0.00% | 110.24 | 110.24 | 110.23 | 0 |
| May 17 2024 | 110.23 | 0.03 | 0.03% | 110.20 | 110.23 | 110.20 | 0 |
| May 16 2024 | 110.20 | 0.04 | 0.04% | 110.17 | 110.21 | 110.17 | 0 |
| May 15 2024 | 110.16 | 0.14 | 0.13% | 110.03 | 110.16 | 110.03 | 0 |
| May 14 2024 | 110.02 | -0.12 | -0.11% | 110.14 | 110.19 | 110.02 | 0 |
| May 13 2024 | 110.14 | 0.12 | 0.11% | 110.03 | 110.14 | 110.03 | 0 |
| May 10 2024 | 110.02 | -0.03 | -0.03% | 110.02 | 110.11 | 110.01 | 0 |
| May 09 2024 | 110.05 | 0.09 | 0.08% | 110.02 | 110.05 | 109.96 | 0 |
| May 08 2024 | 109.96 | -0.08 | -0.07% | 110.03 | 110.04 | 109.95 | 0 |
| May 07 2024 | 110.04 | 0.07 | 0.06% | 109.98 | 110.06 | 109.98 | 0 |
| May 06 2024 | 109.97 | 0.10 | 0.09% | 109.89 | 109.99 | 109.89 | 0 |
| May 03 2024 | 109.87 | 0.13 | 0.12% | 110.04 | 110.04 | 109.87 | 0 |
| May 02 2024 | 109.74 | -0.02 | -0.02% | 109.73 | 109.76 | 109.70 | 0 |
| Apr 30 2024 | 109.76 | -0.04 | -0.04% | 110.10 | 110.10 | 109.75 | 0 |
| Apr 29 2024 | 109.80 | 0.09 | 0.08% | 109.73 | 109.81 | 109.73 | 0 |
| Apr 26 2024 | 109.71 | -0.01 | -0.01% | 109.73 | 109.77 | 109.71 | 0 |
| Apr 25 2024 | 109.72 | 0.03 | 0.03% | 109.73 | 109.74 | 109.71 | 0 |
| Apr 24 2024 | 109.69 | 0.03 | 0.03% | 109.67 | 109.71 | 109.67 | 0 |
| Apr 23 2024 | 109.66 | 0.06 | 0.05% | 109.60 | 109.66 | 109.57 | 0 |
| Apr 22 2024 | 109.60 | 0.05 | 0.05% | 109.60 | 109.61 | 109.58 | 0 |
