Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V7H | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 114.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.30 | 114.29 | 114.30 | 114.34 | 114.28 |
UC2V7H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 114.29 | 0.01 | 0.01% | 114.30 | 114.30 | 114.29 | 0 |
| May 13 2024 | 114.28 | -0.02 | -0.02% | 114.26 | 114.31 | 114.26 | 0 |
| May 10 2024 | 114.30 | 0.03 | 0.03% | 114.29 | 114.30 | 114.28 | 0 |
| May 09 2024 | 114.27 | 0.09 | 0.08% | 114.20 | 114.27 | 114.20 | 0 |
| May 08 2024 | 114.18 | -0.01 | -0.01% | 114.17 | 114.18 | 114.14 | 0 |
| May 07 2024 | 114.19 | 0.01 | 0.01% | 114.17 | 114.19 | 114.17 | 0 |
| May 06 2024 | 114.18 | 0.08 | 0.07% | 114.15 | 114.19 | 114.15 | 0 |
| May 03 2024 | 114.10 | 0.02 | 0.02% | 114.06 | 114.12 | 114.01 | 0 |
| May 02 2024 | 114.08 | -0.07 | -0.06% | 114.07 | 114.08 | 114.07 | 0 |
| Apr 30 2024 | 114.15 | 0.02 | 0.02% | 114.11 | 114.15 | 114.11 | 0 |
| Apr 29 2024 | 114.13 | 0.12 | 0.11% | 114.07 | 114.13 | 114.06 | 0 |
| Apr 26 2024 | 114.01 | 0.00 | 0.00% | 114.09 | 114.14 | 113.99 | 0 |
| Apr 25 2024 | 114.01 | -0.01 | -0.01% | 114.07 | 114.09 | 114.01 | 0 |
| Apr 24 2024 | 114.02 | -0.02 | -0.02% | 114.07 | 114.07 | 114.02 | 0 |
| Apr 23 2024 | 114.04 | 0.01 | 0.01% | 114.07 | 114.07 | 114.03 | 0 |
| Apr 22 2024 | 114.03 | 0.02 | 0.02% | 113.96 | 114.03 | 113.96 | 0 |
| Apr 19 2024 | 114.01 | 0.10 | 0.09% | 113.90 | 114.03 | 113.90 | 0 |
| Apr 18 2024 | 113.91 | -0.05 | -0.04% | 113.98 | 114.00 | 113.89 | 0 |
| Apr 17 2024 | 113.96 | 0.09 | 0.08% | 114.00 | 114.00 | 113.89 | 0 |
| Apr 16 2024 | 113.87 | -0.13 | -0.11% | 114.00 | 114.00 | 113.87 | 0 |
| Apr 15 2024 | 114.00 | -0.09 | -0.08% | 113.92 | 114.00 | 113.86 | 0 |
