News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 125.93 | -0.19 | -0.15 | 123.84 | 125.93 | 123.84 | 0 |
| 1732726500 | 126.12 | 0 | 0.00 | 123.84 | 126.12 | 123.84 | 0 |
| 1732640100 | 126.12 | 0 | 0.00 | 123.84 | 126.12 | 123.84 | 0 |
| 1732553700 | 126.12 | 0 | 0.00 | 123.84 | 126.12 | 123.84 | 0 |
| 1732294500 | 126.12 | 0 | 0.00 | 123.84 | 126.12 | 123.84 | 0 |
| 1732208100 | 126.12 | 0 | 0.00 | 123.84 | 126.12 | 123.84 | 0 |
| 1732121700 | 126.12 | 0 | 0.00 | 123.84 | 126.12 | 123.84 | 0 |
| 1732035300 | 126.12 | 0 | 0.00 | 123.84 | 126.12 | 123.84 | 0 |
| 1731948900 | 126.12 | 0 | 0.00 | 123.84 | 126.12 | 123.84 | 0 |
| 1731689700 | 126.12 | 0 | 0.00 | 123.84 | 126.12 | 123.84 | 0 |
| 1731603300 | 126.12 | 0 | 0.00 | 123.84 | 126.12 | 123.84 | 0 |
| 1731516900 | 126.12 | -0.19 | -0.15 | 125.17 | 126.31 | 124.98 | 0 |
| 1731430500 | 126.31 | -0.06 | -0.05 | 125.61 | 126.31 | 124.98 | 0 |
| 1731344100 | 126.37 | 0 | 0.00 | 125.61 | 126.37 | 125.49 | 0 |
| 1731084900 | 126.37 | 0 | 0.00 | 125.88 | 126.37 | 125.49 | 0 |
| 1730998500 | 126.37 | 0.3 | 0.24 | 125.88 | 126.37 | 125.79 | 0 |
| 1730912100 | 126.07 | 0.01 | 0.01 | 125.57 | 126.07 | 125.57 | 0 |
| 1730825700 | 126.06 | 0.01 | 0.01 | 125.88 | 126.06 | 125.79 | 0 |
| 1730739300 | 126.05 | 0.01 | 0.01 | 125.88 | 126.05 | 125.79 | 0 |
| 1730480100 | 126.04 | 0.01 | 0.01 | 125.88 | 126.04 | 125.79 | 0 |
| 1730393700 | 126.03 | 0.03 | 0.02 | 125.88 | 126.1 | 125.44 | 0 |
| 1730307300 | 126 | 0.01 | 0.01 | 125.88 | 126 | 125.79 | 0 |
| 1730220900 | 125.99 | 0.01 | 0.01 | 125.88 | 125.99 | 125.79 | 0 |
| 1730134500 | 125.98 | 0.01 | 0.01 | 125.88 | 125.98 | 125.79 | 0 |
| 1729871700 | 125.97 | 0 | 0.00 | 125.88 | 125.97 | 125.79 | 0 |
| 1729785300 | 125.97 | 0.04 | 0.03 | 125.88 | 125.97 | 125.79 | 0 |
| 1729698900 | 125.93 | 0.01 | 0.01 | 125.88 | 125.93 | 125.79 | 0 |
| 1729612500 | 125.92 | 0.01 | 0.01 | 125.88 | 125.92 | 125.79 | 0 |
| 1729526100 | 125.91 | 0.02 | 0.02 | 125.88 | 125.91 | 125.79 | 0 |
| 1729266900 | 125.89 | 0.01 | 0.01 | 125.89 | 125.89 | 125.79 | 0 |
| 1729180500 | 125.88 | 0.04 | 0.03 | 125.87 | 125.88 | 125.79 | 0 |
| 1729094100 | 125.84 | 0.01 | 0.01 | 125.84 | 125.84 | 125.79 | 0 |
| 1729007700 | 125.83 | 0.01 | 0.01 | 125.83 | 125.83 | 125.79 | 0 |
| 1728921300 | 125.82 | 0 | 0.00 | 125.82 | 125.82 | 125.79 | 0 |
| 1728662100 | 125.82 | 0.01 | 0.01 | 125.82 | 125.82 | 125.79 | 0 |
| 1728575700 | 125.81 | 0.04 | 0.03 | 125.8 | 125.81 | 125.79 | 0 |
| 1728489300 | 125.77 | 0.02 | 0.02 | 125.76 | 125.77 | 125.76 | 0 |
| 1728402900 | 125.75 | 0.01 | 0.01 | 125.75 | 125.75 | 125.75 | 0 |
| 1728316500 | 125.74 | 0 | 0.00 | 125.74 | 125.75 | 125.74 | 0 |
| 1728057300 | 125.74 | 0.01 | 0.01 | 125.74 | 125.74 | 125.74 | 0 |
| 1727970900 | 125.73 | 0.03 | 0.02 | 125.72 | 125.73 | 125.72 | 0 |
| 1727884500 | 125.7 | 0.01 | 0.01 | 125.7 | 125.7 | 125.69 | 0 |
| 1727798100 | 125.69 | 0.02 | 0.02 | 125.68 | 125.69 | 125.68 | 0 |
| 1727711700 | 125.67 | 0.01 | 0.01 | 125.69 | 125.69 | 125.66 | 0 |
| 1727452500 | 125.66 | 0.02 | 0.02 | 125.65 | 125.66 | 125.65 | 0 |
| 1727366100 | 125.64 | 0.03 | 0.02 | 125.64 | 125.64 | 125.63 | 0 |
| 1727279700 | 125.61 | 0.02 | 0.02 | 125.6 | 125.61 | 125.6 | 0 |
| 1727193300 | 125.59 | 0.02 | 0.02 | 125.58 | 125.59 | 125.58 | 0 |
| 1727106900 | 125.57 | 0.01 | 0.01 | 125.57 | 125.57 | 125.57 | 0 |
| 1726847700 | 125.56 | 0.01 | 0.01 | 125.56 | 125.56 | 125.56 | 0 |
| 1726761300 | 125.55 | 0.04 | 0.03 | 125.54 | 125.55 | 125.54 | 0 |
| 1726674900 | 125.51 | 0.01 | 0.01 | 125.51 | 125.51 | 125.51 | 0 |
| 1726588500 | 125.5 | 0.02 | 0.02 | 125.49 | 125.5 | 125.49 | 0 |
| 1726502100 | 125.48 | -0.01 | -0.01 | 125.48 | 125.49 | 125.48 | 0 |
| 1726242900 | 125.49 | 0.02 | 0.02 | 125.48 | 125.49 | 125.48 | 0 |
| 1726156500 | 125.47 | 0.02 | 0.02 | 125.47 | 125.48 | 125.47 | 0 |
| 1726070100 | 125.45 | 0.01 | 0.01 | 125.45 | 125.45 | 125.44 | 0 |
| 1725983700 | 125.44 | 0.01 | 0.01 | 125.44 | 125.44 | 125.43 | 0 |
| 1725897300 | 125.43 | 0.01 | 0.01 | 125.42 | 125.43 | 125.42 | 0 |
| 1725638100 | 125.42 | 0.01 | 0.01 | 125.42 | 125.42 | 125.41 | 0 |
| 1725551700 | 125.41 | 0.03 | 0.02 | 125.41 | 125.41 | 125.4 | 0 |
| 1725465300 | 125.38 | 0.02 | 0.02 | 125.37 | 125.38 | 125.37 | 0 |
| 1725378900 | 125.36 | -0.03 | -0.02 | 125.35 | 125.36 | 125.35 | 0 |
| 1725292500 | 125.39 | 0.05 | 0.04 | 125.54 | 125.54 | 125.39 | 0 |
| 1725033300 | 125.34 | 0.01 | 0.01 | 125.34 | 125.34 | 125.33 | 0 |
| 1724946900 | 125.33 | 0.04 | 0.03 | 125.32 | 125.33 | 125.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
