Unicredit Bank AG (UC2V7G)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 124.91 | 0.02 | 0.02 | 124.91 | 124.91 | 124.91 | 0 |
| 1721922900 | 124.89 | 0.03 | 0.02 | 124.89 | 124.91 | 124.89 | 0 |
| 1721836500 | 124.86 | 0.02 | 0.02 | 124.86 | 124.86 | 124.85 | 0 |
| 1721750100 | 124.84 | 0.02 | 0.02 | 124.84 | 124.84 | 124.84 | 0 |
| 1721663700 | 124.82 | -0.05 | -0.04 | 124.83 | 124.83 | 124.82 | 0 |
| 1721404500 | 124.87 | 0.06 | 0.05 | 125.05 | 125.05 | 124.82 | 0 |
| 1721318100 | 124.81 | 0.03 | 0.02 | 124.82 | 124.82 | 124.81 | 0 |
| 1721231700 | 124.78 | 0.01 | 0.01 | 124.79 | 124.79 | 124.78 | 0 |
| 1721145300 | 124.77 | 0.01 | 0.01 | 124.78 | 124.78 | 124.77 | 0 |
| 1721058900 | 124.76 | 0.01 | 0.01 | 124.76 | 124.77 | 124.76 | 0 |
| 1720799700 | 124.75 | 0.02 | 0.02 | 124.75 | 124.75 | 124.75 | 0 |
| 1720713300 | 124.73 | 0.04 | 0.03 | 124.73 | 124.73 | 124.73 | 0 |
| 1720626900 | 124.69 | 0.02 | 0.02 | 124.69 | 124.69 | 124.69 | 0 |
| 1720540500 | 124.67 | 0.01 | 0.01 | 124.68 | 124.68 | 124.67 | 0 |
| 1720454100 | 124.66 | 0.01 | 0.01 | 124.66 | 124.66 | 124.66 | 0 |
| 1720194900 | 124.65 | -0.03 | -0.02 | 124.65 | 124.65 | 124.65 | 0 |
| 1720108500 | 124.68 | 0.08 | 0.06 | 124.88 | 124.88 | 124.64 | 0 |
| 1720022100 | 124.6 | 0.01 | 0.01 | 124.6 | 124.6 | 124.6 | 0 |
| 1719935700 | 124.59 | 0.02 | 0.02 | 124.59 | 124.59 | 124.58 | 0 |
| 1719849300 | 124.57 | 0 | 0.00 | 124.58 | 124.58 | 124.57 | 0 |
| 1719590100 | 124.57 | 0.01 | 0.01 | 124.57 | 124.57 | 124.57 | 0 |
| 1719503700 | 124.56 | 0.05 | 0.04 | 124.55 | 124.56 | 124.55 | 0 |
| 1719417300 | 124.51 | 0 | 0.00 | 124.52 | 124.53 | 124.51 | 0 |
| 1719330900 | 124.51 | 0.01 | 0.01 | 124.51 | 124.52 | 124.51 | 0 |
| 1719244500 | 124.5 | 0.01 | 0.01 | 124.5 | 124.5 | 124.5 | 0 |
| 1718985300 | 124.49 | 0.02 | 0.02 | 124.48 | 124.49 | 124.48 | 0 |
| 1718898900 | 124.47 | -0.01 | -0.01 | 124.46 | 124.47 | 124.46 | 0 |
| 1718812500 | 124.48 | 0.07 | 0.06 | 124.42 | 124.58 | 124.42 | 0 |
| 1718726100 | 124.41 | 0 | 0.00 | 124.42 | 124.42 | 124.41 | 0 |
| 1718639700 | 124.41 | 0.01 | 0.01 | 124.41 | 124.41 | 124.4 | 0 |
| 1718380500 | 124.4 | 0.02 | 0.02 | 124.39 | 124.4 | 124.39 | 0 |
| 1718294100 | 124.38 | 0.03 | 0.02 | 124.38 | 124.38 | 124.37 | 0 |
| 1718207700 | 124.35 | 0.03 | 0.02 | 124.33 | 124.35 | 124.33 | 0 |
| 1718121300 | 124.32 | 0.02 | 0.02 | 124.31 | 124.47 | 124.31 | 0 |
| 1718034900 | 124.3 | 0.01 | 0.01 | 124.3 | 124.3 | 124.3 | 0 |
| 1717775700 | 124.29 | 0 | 0.00 | 124.3 | 124.3 | 124.29 | 0 |
| 1717689300 | 124.29 | 0.03 | 0.02 | 124.3 | 124.3 | 124.29 | 0 |
| 1717602900 | 124.26 | 0.01 | 0.01 | 124.26 | 124.26 | 124.25 | 0 |
| 1717516500 | 124.25 | 0.03 | 0.02 | 124.24 | 124.25 | 124.24 | 0 |
| 1717430100 | 124.22 | 0.01 | 0.01 | 124.22 | 124.22 | 124.22 | 0 |
| 1717170900 | 124.21 | 0.01 | 0.01 | 124.22 | 124.22 | 124.21 | 0 |
| 1717084500 | 124.2 | 0.04 | 0.03 | 124.2 | 124.21 | 124.2 | 0 |
| 1716998100 | 124.16 | 0 | 0.00 | 124.17 | 124.17 | 124.16 | 0 |
| 1716911700 | 124.16 | -0.03 | -0.02 | 124.15 | 124.16 | 124.15 | 0 |
| 1716825300 | 124.19 | 0.08 | 0.06 | 124.12 | 124.35 | 124.12 | 0 |
| 1716566100 | 124.11 | -0.01 | -0.01 | 124.11 | 124.11 | 124.11 | 0 |
| 1716479700 | 124.12 | 0.03 | 0.02 | 124.12 | 124.12 | 124.11 | 0 |
| 1716393300 | 124.09 | 0.01 | 0.01 | 124.09 | 124.09 | 124.08 | 0 |
| 1716306900 | 124.08 | 0.01 | 0.01 | 124.08 | 124.08 | 124.08 | 0 |
| 1716220500 | 124.07 | 0 | 0.00 | 124.08 | 124.08 | 124.07 | 0 |
| 1715961300 | 124.07 | 0 | 0.00 | 124.07 | 124.07 | 124.07 | 0 |
| 1715874900 | 124.07 | 0.04 | 0.03 | 124.07 | 124.07 | 124.07 | 0 |
| 1715788500 | 124.03 | 0.02 | 0.02 | 124.02 | 124.03 | 124.02 | 0 |
| 1715702100 | 124.01 | 0.01 | 0.01 | 124.01 | 124.01 | 124.01 | 0 |
| 1715615700 | 124 | 0.01 | 0.01 | 124 | 124 | 124 | 0 |
| 1715356500 | 123.99 | 0.01 | 0.01 | 123.99 | 123.99 | 123.99 | 0 |
| 1715270100 | 123.98 | 0.05 | 0.04 | 123.98 | 123.98 | 123.97 | 0 |
| 1715183700 | 123.93 | -0.01 | -0.01 | 123.95 | 123.95 | 123.92 | 0 |
| 1715097300 | 123.94 | 0.01 | 0.01 | 123.94 | 123.94 | 123.94 | 0 |
| 1715010900 | 123.93 | 0.01 | 0.01 | 123.91 | 123.93 | 123.91 | 0 |
| 1714751700 | 123.92 | 0.05 | 0.04 | 123.9 | 123.92 | 123.89 | 0 |
| 1714665300 | 123.87 | 0.04 | 0.03 | 123.86 | 123.87 | 123.86 | 0 |
| 1714492500 | 123.83 | 0 | 0.00 | 123.85 | 123.85 | 123.83 | 0 |
| 1714406100 | 123.83 | 0.03 | 0.02 | 123.82 | 123.84 | 123.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
