Unicredit Bank AG (UC2V7E)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 96.67 | -1.81 | -1.84 | 97.14 | 97.64 | 96.34 | 0 |
| 1720540500 | 98.48 | -2.22 | -2.20 | 100.19 | 100.21 | 98.36 | 50 |
| 1720454100 | 100.7 | -0.55 | -0.54 | 101.25 | 101.82 | 100.69 | 0 |
| 1720194900 | 101.25 | -0.64 | -0.63 | 101.9 | 102.02 | 100.82 | 0 |
| 1720108500 | 101.89 | 0.34 | 0.33 | 101.57 | 101.97 | 101.46 | 0 |
| 1720022100 | 101.55 | -0.38 | -0.37 | 102.12 | 102.48 | 101.55 | 0 |
| 1719935700 | 101.93 | -0.54 | -0.53 | 102.75 | 102.75 | 101.86 | 0 |
| 1719849300 | 102.47 | -1.7 | -1.63 | 103.67 | 103.74 | 102.36 | 0 |
| 1719590100 | 104.17 | -0.78 | -0.74 | 104.91 | 105.13 | 103.39 | 0 |
| 1719503700 | 104.95 | 0.37 | 0.35 | 104.74 | 105.15 | 104.53 | 0 |
| 1719417300 | 104.58 | -0.22 | -0.21 | 104.84 | 105.04 | 104.14 | 0 |
| 1719330900 | 104.8 | -0.19 | -0.18 | 105.49 | 105.99 | 104.8 | 0 |
| 1719244500 | 104.99 | -0.17 | -0.16 | 105.54 | 105.61 | 104.8 | 0 |
| 1718985300 | 105.16 | -0.32 | -0.30 | 105.13 | 105.49 | 104.85 | 0 |
| 1718898900 | 105.48 | 0.32 | 0.30 | 105.2 | 105.71 | 104.88 | 0 |
| 1718812500 | 105.16 | -0.33 | -0.31 | 105.08 | 105.45 | 105.01 | 0 |
| 1718726100 | 105.49 | -0.51 | -0.48 | 106.01 | 106.34 | 105.39 | 0 |
| 1718639700 | 106 | 1.1 | 1.05 | 104.95 | 106.01 | 104.78 | 0 |
| 1718380500 | 104.9 | -0.47 | -0.45 | 105.35 | 105.35 | 104.78 | 0 |
| 1718294100 | 105.37 | 0.71 | 0.68 | 104.56 | 105.4 | 104.56 | 0 |
| 1718207700 | 104.66 | -0.28 | -0.27 | 104.8 | 105.35 | 104.27 | 0 |
| 1718121300 | 104.94 | -0.84 | -0.79 | 106.1 | 106.1 | 104.83 | 0 |
| 1718034900 | 105.78 | -1.36 | -1.27 | 106.22 | 106.4 | 105.6 | 0 |
| 1717775700 | 107.14 | 0.36 | 0.34 | 106.49 | 107.29 | 106.33 | 0 |
| 1717689300 | 106.78 | -0.16 | -0.15 | 106.12 | 107.17 | 106.12 | 0 |
| 1717602900 | 106.94 | -0.25 | -0.23 | 107.29 | 107.29 | 106.34 | 0 |
| 1717516500 | 107.19 | 0.64 | 0.60 | 106.76 | 107.48 | 106.55 | 0 |
| 1717430100 | 106.55 | 1.72 | 1.64 | 105.77 | 106.69 | 105.16 | 0 |
| 1717170900 | 104.83 | 1.03 | 0.99 | 104.38 | 105.14 | 103.99 | 0 |
| 1717084500 | 103.8 | 1.02 | 0.99 | 101.9 | 103.8 | 101.84 | 0 |
| 1716998100 | 102.78 | -1.47 | -1.41 | 102.98 | 103.83 | 102.62 | 0 |
| 1716911700 | 104.25 | -0.7 | -0.67 | 105.21 | 105.21 | 103.76 | 0 |
| 1716825300 | 104.95 | 0.37 | 0.35 | 104.88 | 105.2 | 104.82 | 0 |
| 1716566100 | 104.58 | -0.14 | -0.13 | 103.92 | 104.58 | 103.82 | 0 |
| 1716479700 | 104.72 | -1.06 | -1.00 | 105.97 | 106.23 | 104.57 | 0 |
| 1716393300 | 105.78 | 1.55 | 1.49 | 104.06 | 105.78 | 103.84 | 0 |
| 1716306900 | 104.23 | -0.19 | -0.18 | 103.84 | 104.38 | 103.69 | 0 |
| 1716220500 | 104.42 | 1.24 | 1.20 | 104.36 | 104.6 | 103.16 | 0 |
| 1715961300 | 103.18 | 2.7 | 2.69 | 101.53 | 103.18 | 101.3 | 0 |
| 1715874900 | 100.48 | -0.68 | -0.67 | 101.4 | 101.76 | 100.33 | 0 |
| 1715788500 | 101.16 | -0.13 | -0.13 | 101 | 101.49 | 100.82 | 0 |
| 1715702100 | 101.29 | -0.11 | -0.11 | 101.69 | 102.13 | 101.29 | 0 |
| 1715615700 | 101.4 | 0.13 | 0.13 | 101.7 | 102.22 | 101.34 | 0 |
| 1715356500 | 101.27 | 0.77 | 0.77 | 101.09 | 101.55 | 100.42 | 0 |
| 1715270100 | 100.5 | 1.96 | 1.99 | 98.15 | 100.52 | 98.02 | 0 |
| 1715183700 | 98.54 | 1.42 | 1.46 | 96.39 | 98.74 | 96.02 | 0 |
| 1715097300 | 97.12 | -1.35 | -1.37 | 97.92 | 98.32 | 96.48 | 0 |
| 1715010900 | 98.47 | -0.39 | -0.39 | 98.72 | 99.42 | 98.18 | 0 |
| 1714751700 | 98.86 | -0.14 | -0.14 | 100.44 | 100.82 | 98.86 | 0 |
| 1714665300 | 99 | -10.11 | -9.27 | 103.19 | 103.19 | 98.14 | 0 |
| 1714492500 | 109.11 | 0.19 | 0.17 | 108.96 | 109.2 | 108.56 | 0 |
| 1714406100 | 108.92 | -0.14 | -0.13 | 109.03 | 109.07 | 108.87 | 0 |
| 1714146900 | 109.06 | 0.47 | 0.43 | 108.64 | 109.13 | 108.54 | 0 |
| 1714060500 | 108.59 | -0.17 | -0.16 | 109.19 | 109.51 | 108.53 | 0 |
| 1713974100 | 108.76 | 0.08 | 0.07 | 108.64 | 108.76 | 108.3 | 0 |
| 1713887700 | 108.68 | 0.1 | 0.09 | 108.67 | 108.93 | 108.24 | 0 |
| 1713801300 | 108.58 | 0.51 | 0.47 | 108.51 | 108.58 | 108.19 | 0 |
| 1713542100 | 108.07 | 0.23 | 0.21 | 107.58 | 108.51 | 107.58 | 0 |
| 1713455700 | 107.84 | 0.53 | 0.49 | 107.83 | 107.93 | 107.48 | 0 |
| 1713369300 | 107.31 | 0.2 | 0.19 | 107.26 | 107.69 | 107.18 | 0 |
| 1713282900 | 107.11 | -0.4 | -0.37 | 107.16 | 107.26 | 106.63 | 0 |
| 1713196500 | 107.51 | 0.19 | 0.18 | 107.2 | 107.7 | 107.03 | 0 |
| 1712937300 | 107.32 | -0.26 | -0.24 | 107.89 | 108.01 | 107.22 | 0 |
| 1712850900 | 107.58 | -0.59 | -0.55 | 107.85 | 108.06 | 107.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
