Unicredit Bank AG (UC2V7D)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 116.07 | 0.27 | 0.23 | 116.19 | 116.34 | 115.84 | 0 |
| 1720799700 | 115.8 | -0.06 | -0.05 | 115.79 | 116 | 115.66 | 0 |
| 1720713300 | 115.86 | 0.84 | 0.73 | 115.3 | 116.05 | 115.3 | 0 |
| 1720626900 | 115.02 | -0.04 | -0.03 | 115.11 | 115.28 | 114.95 | 0 |
| 1720540500 | 115.06 | 0.23 | 0.20 | 115.14 | 115.35 | 114.84 | 33 |
| 1720454100 | 114.83 | -0.52 | -0.45 | 115.49 | 115.62 | 114.83 | 0 |
| 1720194900 | 115.35 | 0.08 | 0.07 | 115.4 | 115.4 | 114.96 | 0 |
| 1720108500 | 115.27 | 0.16 | 0.14 | 115.42 | 115.48 | 115.25 | 0 |
| 1720022100 | 115.11 | 0.41 | 0.36 | 114.88 | 115.11 | 114.81 | 0 |
| 1719935700 | 114.7 | 0.88 | 0.77 | 114.03 | 114.78 | 113.97 | 0 |
| 1719849300 | 113.82 | -0.41 | -0.36 | 114.43 | 114.44 | 113.68 | 0 |
| 1719590100 | 114.23 | -0.19 | -0.17 | 114.59 | 114.63 | 114.12 | 0 |
| 1719503700 | 114.42 | 0.12 | 0.10 | 114.13 | 114.42 | 113.71 | 0 |
| 1719417300 | 114.3 | -0.48 | -0.42 | 114.58 | 114.86 | 114.3 | 0 |
| 1719330900 | 114.78 | -0.01 | -0.01 | 114.69 | 114.78 | 114.49 | 0 |
| 1719244500 | 114.79 | 0.39 | 0.34 | 115.04 | 115.07 | 114.67 | 0 |
| 1718985300 | 114.4 | 0.45 | 0.39 | 114.46 | 114.51 | 114.28 | 0 |
| 1718898900 | 113.95 | 0.06 | 0.05 | 113.71 | 114.1 | 113.71 | 0 |
| 1718812500 | 113.89 | -0.19 | -0.17 | 113.81 | 113.89 | 113.42 | 0 |
| 1718726100 | 114.08 | 0.04 | 0.04 | 114.36 | 114.46 | 113.89 | 0 |
| 1718639700 | 114.04 | -0.52 | -0.45 | 114.59 | 114.69 | 113.98 | 0 |
| 1718380500 | 114.56 | -0.53 | -0.46 | 114.95 | 114.95 | 114.45 | 0 |
| 1718294100 | 115.09 | -0.51 | -0.44 | 115.62 | 115.74 | 115.01 | 0 |
| 1718207700 | 115.6 | -0.31 | -0.27 | 115.93 | 116.19 | 115.52 | 0 |
| 1718121300 | 115.91 | -0.5 | -0.43 | 116.57 | 116.6 | 115.86 | 0 |
| 1718034900 | 116.41 | -0.1 | -0.09 | 116.47 | 116.64 | 116.38 | 0 |
| 1717775700 | 116.51 | 0.22 | 0.19 | 116.46 | 116.57 | 116.26 | 0 |
| 1717689300 | 116.29 | 0.71 | 0.61 | 115.87 | 116.36 | 115.79 | 10 |
| 1717602900 | 115.58 | 0.1 | 0.09 | 115.54 | 115.62 | 115.45 | 0 |
| 1717516500 | 115.48 | -0.1 | -0.09 | 115.61 | 115.7 | 115.4 | 0 |
| 1717430100 | 115.58 | 0.61 | 0.53 | 115.57 | 115.58 | 115.39 | 0 |
| 1717170900 | 114.97 | -0.31 | -0.27 | 115.07 | 115.46 | 114.97 | 0 |
| 1717084500 | 115.28 | 0.49 | 0.43 | 114.51 | 115.51 | 114.51 | 30 |
| 1716998100 | 114.79 | -0.4 | -0.35 | 114.96 | 114.98 | 114.65 | 0 |
| 1716911700 | 115.19 | 0.19 | 0.17 | 114.87 | 115.49 | 114.87 | 0 |
| 1716825300 | 115 | 0.19 | 0.17 | 114.75 | 115 | 114.75 | 0 |
| 1716566100 | 114.81 | -0.1 | -0.09 | 114.72 | 114.92 | 114.68 | 50 |
| 1716479700 | 114.91 | -0.33 | -0.29 | 114.83 | 115.07 | 114.83 | 0 |
| 1716393300 | 115.24 | -0.17 | -0.15 | 115.58 | 115.58 | 115.03 | 0 |
| 1716306900 | 115.41 | -0.19 | -0.16 | 115.65 | 115.65 | 115.41 | 0 |
| 1716220500 | 115.6 | 0.26 | 0.23 | 115.46 | 115.6 | 115.27 | 0 |
| 1715961300 | 115.34 | 0.24 | 0.21 | 115.19 | 115.34 | 115.1 | 0 |
| 1715874900 | 115.1 | 0.16 | 0.14 | 115.15 | 115.25 | 115.01 | 0 |
| 1715788500 | 114.94 | -0.02 | -0.02 | 115.13 | 115.39 | 114.9 | 0 |
| 1715702100 | 114.96 | 0.03 | 0.03 | 114.9 | 115.11 | 114.81 | 0 |
| 1715615700 | 114.93 | 0.31 | 0.27 | 114.46 | 115 | 114.44 | 0 |
| 1715356500 | 114.62 | 0.12 | 0.10 | 114.85 | 114.97 | 114.62 | 0 |
| 1715270100 | 114.5 | -0.14 | -0.12 | 114.36 | 114.57 | 114.36 | 0 |
| 1715183700 | 114.64 | -0.55 | -0.48 | 115.01 | 115.01 | 114.63 | 0 |
| 1715097300 | 115.19 | 0.67 | 0.59 | 114.59 | 115.19 | 114.55 | 0 |
| 1715010900 | 114.52 | -0.04 | -0.03 | 114.76 | 114.83 | 114.46 | 0 |
| 1714751700 | 114.56 | 0.11 | 0.10 | 115 | 115.24 | 114.39 | 0 |
| 1714665300 | 114.45 | -0.73 | -0.63 | 114.81 | 114.87 | 114.43 | 0 |
| 1714492500 | 115.18 | 1.44 | 1.27 | 113.93 | 115.81 | 113.89 | 0 |
| 1714406100 | 113.74 | 0.51 | 0.45 | 113.65 | 113.89 | 113.51 | 0 |
| 1714146900 | 113.23 | 0.93 | 0.83 | 112.87 | 113.31 | 112.65 | 0 |
| 1714060500 | 112.3 | -0.42 | -0.37 | 112.63 | 112.77 | 112.07 | 0 |
| 1713974100 | 112.72 | 0.17 | 0.15 | 112.73 | 112.9 | 112.55 | 0 |
| 1713887700 | 112.55 | 0.79 | 0.71 | 112.03 | 112.61 | 111.93 | 0 |
| 1713801300 | 111.76 | 0.59 | 0.53 | 111.49 | 112.01 | 111.49 | 0 |
| 1713542100 | 111.17 | -0.47 | -0.42 | 110.87 | 111.36 | 110.87 | 0 |
| 1713455700 | 111.64 | -0.1 | -0.09 | 111.88 | 111.95 | 111.62 | 0 |
| 1713369300 | 111.74 | 0.09 | 0.08 | 111.63 | 111.97 | 111.54 | 0 |
| 1713282900 | 111.65 | -0.27 | -0.24 | 111.55 | 111.72 | 110.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
