Unicredit Bank AG (UC2V6Z)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 118.14 | -0.24 | -0.20 | 118.28 | 118.46 | 118.1 | 0 |
| 1718898900 | 118.38 | -0.21 | -0.18 | 118.61 | 118.61 | 118.25 | 0 |
| 1718812500 | 118.59 | 0.49 | 0.41 | 118.58 | 118.67 | 118.57 | 0 |
| 1718726100 | 118.1 | -0.01 | -0.01 | 118.08 | 118.14 | 117.74 | 0 |
| 1718639700 | 118.11 | 0.57 | 0.48 | 118.28 | 118.54 | 118.05 | 0 |
| 1718380500 | 117.54 | -0.5 | -0.42 | 117.71 | 117.79 | 117.16 | 0 |
| 1718294100 | 118.04 | -0.31 | -0.26 | 117.89 | 118.39 | 117.89 | 0 |
| 1718207700 | 118.35 | 0.23 | 0.19 | 117.66 | 118.53 | 117.66 | 10 |
| 1718121300 | 118.12 | -0.33 | -0.28 | 118.1 | 118.31 | 118.1 | 0 |
| 1718034900 | 118.45 | 0.35 | 0.30 | 118.16 | 118.45 | 117.85 | 150 |
| 1717775700 | 118.1 | -0.04 | -0.03 | 118.26 | 118.34 | 118.04 | 0 |
| 1717689300 | 118.14 | -0.05 | -0.04 | 118.04 | 118.25 | 118.04 | 0 |
| 1717602900 | 118.19 | 0.39 | 0.33 | 118.3 | 118.34 | 117.98 | 0 |
| 1717516500 | 117.8 | 0.29 | 0.25 | 117.67 | 117.93 | 117.6 | 0 |
| 1717430100 | 117.51 | 0.34 | 0.29 | 117.77 | 117.87 | 117.51 | 0 |
| 1717170900 | 117.17 | -0.82 | -0.69 | 117.59 | 117.59 | 117.01 | 0 |
| 1717084500 | 117.99 | 0.49 | 0.42 | 117.34 | 117.99 | 117.34 | 0 |
| 1716998100 | 117.5 | -0.43 | -0.36 | 117.47 | 117.77 | 117.22 | 0 |
| 1716911700 | 117.93 | -0.46 | -0.39 | 118.38 | 118.44 | 117.86 | 0 |
| 1716825300 | 118.39 | 0.36 | 0.31 | 118.36 | 118.46 | 118.31 | 0 |
| 1716566100 | 118.03 | -0.05 | -0.04 | 117.85 | 118.11 | 117.78 | 0 |
| 1716479700 | 118.08 | -0.66 | -0.56 | 118.32 | 118.56 | 117.84 | 0 |
| 1716393300 | 118.74 | -0.46 | -0.39 | 119.19 | 119.19 | 118.66 | 0 |
| 1716306900 | 119.2 | -0.21 | -0.18 | 119.28 | 119.36 | 119.16 | 0 |
| 1716220500 | 119.41 | -0.19 | -0.16 | 119.46 | 119.63 | 119.29 | 0 |
| 1715961300 | 119.6 | 0.66 | 0.55 | 119.19 | 119.67 | 119.15 | 0 |
| 1715874900 | 118.94 | 1.4 | 1.19 | 118.36 | 119.25 | 117.83 | 0 |
| 1715788500 | 117.54 | 0.33 | 0.28 | 117.48 | 117.79 | 117.28 | 0 |
| 1715702100 | 117.21 | -1.15 | -0.97 | 118.3 | 118.42 | 116.54 | 0 |
| 1715615700 | 118.36 | 1.49 | 1.27 | 117.87 | 118.36 | 117.76 | 0 |
| 1715356500 | 116.87 | -0.01 | -0.01 | 116.93 | 117.09 | 116.79 | 0 |
| 1715270100 | 116.88 | 0.46 | 0.40 | 116.39 | 116.94 | 116.39 | 0 |
| 1715183700 | 116.42 | -0.19 | -0.16 | 116.33 | 116.49 | 116.16 | 0 |
| 1715097300 | 116.61 | -0.52 | -0.44 | 116.71 | 116.87 | 116.28 | 0 |
| 1715010900 | 117.13 | 0.16 | 0.14 | 117.23 | 117.43 | 116.9 | 0 |
| 1714751700 | 116.97 | 0.65 | 0.56 | 117.24 | 117.28 | 116.41 | 0 |
| 1714665300 | 116.32 | 1.21 | 1.05 | 116.36 | 116.96 | 116.24 | 0 |
| 1714492500 | 115.11 | -0.62 | -0.54 | 115.46 | 115.51 | 114.94 | 0 |
| 1714406100 | 115.73 | 0.31 | 0.27 | 115.8 | 116.04 | 115.36 | 0 |
| 1714146900 | 115.42 | 0.36 | 0.31 | 116.06 | 116.09 | 115.42 | 0 |
| 1714060500 | 115.06 | 0.52 | 0.45 | 114.94 | 115.14 | 114.43 | 0 |
| 1713974100 | 114.54 | 0.89 | 0.78 | 114.72 | 114.79 | 114.48 | 0 |
| 1713887700 | 113.65 | 1.75 | 1.56 | 112.77 | 113.81 | 112.66 | 0 |
| 1713801300 | 111.9 | 1.02 | 0.92 | 112.43 | 112.45 | 111.28 | 0 |
| 1713542100 | 110.88 | -0.43 | -0.39 | 109.94 | 110.96 | 109.94 | 0 |
| 1713455700 | 111.31 | 0.37 | 0.33 | 111.15 | 111.37 | 110.84 | 0 |
| 1713369300 | 110.94 | -0.11 | -0.10 | 111.01 | 111.53 | 110.94 | 0 |
| 1713282900 | 111.05 | -1.37 | -1.22 | 111.82 | 111.92 | 110.99 | 0 |
| 1713196500 | 112.42 | -0.29 | -0.26 | 112.43 | 112.74 | 112.07 | 0 |
| 1712937300 | 112.71 | -1.07 | -0.94 | 113.56 | 113.56 | 112.71 | 0 |
| 1712850900 | 113.78 | 0.42 | 0.37 | 113.94 | 114.31 | 113.78 | 0 |
| 1712764500 | 113.36 | 0.55 | 0.49 | 113.97 | 114.16 | 113.26 | 0 |
| 1712678100 | 112.81 | 0.69 | 0.62 | 112.13 | 112.81 | 112.1 | 0 |
| 1712591700 | 112.12 | 0.48 | 0.43 | 112 | 112.28 | 111.81 | 0 |
| 1712332500 | 111.64 | -0.85 | -0.76 | 111.97 | 111.97 | 111.59 | 0 |
| 1712246100 | 112.49 | 0.31 | 0.28 | 112.52 | 112.73 | 112.43 | 0 |
| 1712159700 | 112.18 | -0.26 | -0.23 | 112.03 | 112.34 | 111.83 | 0 |
| 1712073300 | 112.44 | 0.42 | 0.37 | 112.23 | 112.79 | 112.2 | 0 |
| 1711644900 | 112.02 | 0.84 | 0.76 | 111.69 | 112.02 | 111.53 | 0 |
| 1711558500 | 111.18 | -0.03 | -0.03 | 110.61 | 111.33 | 110.51 | 0 |
| 1711472100 | 111.21 | 0.34 | 0.31 | 111.45 | 111.45 | 110.95 | 0 |
| 1711385700 | 110.87 | -0.68 | -0.61 | 111.22 | 111.61 | 110.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
