Unicredit Bank AG (UC2V6N)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 116.75 | -0.06 | -0.05 | 116.83 | 116.83 | 116.75 | 0 |
| 1721318100 | 116.81 | 0.03 | 0.03 | 116.8 | 116.82 | 116.8 | 0 |
| 1721231700 | 116.78 | 0 | 0.00 | 116.79 | 116.79 | 116.78 | 0 |
| 1721145300 | 116.78 | -0.04 | -0.03 | 116.82 | 116.88 | 116.78 | 0 |
| 1721058900 | 116.82 | 0.17 | 0.15 | 116.66 | 116.84 | 116.65 | 0 |
| 1720799700 | 116.65 | 0.03 | 0.03 | 116.62 | 116.65 | 116.61 | 0 |
| 1720713300 | 116.62 | 0.09 | 0.08 | 116.62 | 116.62 | 116.56 | 0 |
| 1720626900 | 116.53 | 0.03 | 0.03 | 116.55 | 116.56 | 116.5 | 0 |
| 1720540500 | 116.5 | -0.04 | -0.03 | 116.54 | 116.54 | 116.47 | 0 |
| 1720454100 | 116.54 | 0.05 | 0.04 | 116.53 | 116.58 | 116.5 | 0 |
| 1720194900 | 116.49 | 0.07 | 0.06 | 116.45 | 116.6 | 116.45 | 0 |
| 1720108500 | 116.42 | 0.1 | 0.09 | 116.38 | 116.42 | 116.38 | 0 |
| 1720022100 | 116.32 | 0.25 | 0.22 | 116.12 | 116.35 | 116.12 | 0 |
| 1719935700 | 116.07 | 0.07 | 0.06 | 116.08 | 116.15 | 116.02 | 0 |
| 1719849300 | 116 | 0.41 | 0.35 | 115.83 | 116.03 | 115.83 | 0 |
| 1719590100 | 115.59 | 0.01 | 0.01 | 115.62 | 115.82 | 115.59 | 0 |
| 1719503700 | 115.58 | 0.01 | 0.01 | 115.64 | 115.73 | 115.53 | 0 |
| 1719417300 | 115.57 | 0.21 | 0.18 | 115.47 | 115.59 | 115.44 | 0 |
| 1719330900 | 115.36 | -0.05 | -0.04 | 115.45 | 115.49 | 115.36 | 0 |
| 1719244500 | 115.41 | 0.4 | 0.35 | 115.04 | 115.41 | 115.03 | 0 |
| 1718985300 | 115.01 | -0.12 | -0.10 | 115.16 | 115.17 | 114.95 | 0 |
| 1718898900 | 115.13 | 0.37 | 0.32 | 114.84 | 115.13 | 114.82 | 0 |
| 1718812500 | 114.76 | 0.01 | 0.01 | 114.81 | 114.84 | 114.66 | 0 |
| 1718726100 | 114.75 | -0.04 | -0.03 | 114.9 | 114.97 | 114.69 | 0 |
| 1718639700 | 114.79 | -0.16 | -0.14 | 115.08 | 115.14 | 114.73 | 0 |
| 1718380500 | 114.95 | -0.4 | -0.35 | 115.43 | 115.43 | 114.64 | 0 |
| 1718294100 | 115.35 | 0 | 0.00 | 115.39 | 115.65 | 115.2 | 0 |
| 1718207700 | 115.35 | 0.06 | 0.05 | 115.33 | 115.41 | 115.33 | 0 |
| 1718121300 | 115.29 | -0.4 | -0.35 | 115.76 | 115.77 | 115.23 | 0 |
| 1718034900 | 115.69 | -0.25 | -0.22 | 115.91 | 115.95 | 115.66 | 0 |
| 1717775700 | 115.94 | 0.04 | 0.03 | 115.88 | 115.94 | 115.86 | 0 |
| 1717689300 | 115.9 | 0.19 | 0.16 | 115.73 | 115.9 | 115.71 | 0 |
| 1717602900 | 115.71 | -0.01 | -0.01 | 115.74 | 115.76 | 115.57 | 0 |
| 1717516500 | 115.72 | -0.08 | -0.07 | 115.85 | 115.93 | 115.68 | 0 |
| 1717430100 | 115.8 | 0.18 | 0.16 | 115.77 | 115.86 | 115.77 | 0 |
| 1717170900 | 115.62 | -0.28 | -0.24 | 115.94 | 115.94 | 115.53 | 0 |
| 1717084500 | 115.9 | 0.12 | 0.10 | 115.84 | 115.9 | 115.79 | 0 |
| 1716998100 | 115.78 | -0.15 | -0.13 | 115.93 | 115.94 | 115.78 | 0 |
| 1716911700 | 115.93 | -0.01 | -0.01 | 115.97 | 116.69 | 115.93 | 0 |
| 1716825300 | 115.94 | -0.02 | -0.02 | 115.98 | 115.99 | 115.93 | 0 |
| 1716566100 | 115.96 | 0.06 | 0.05 | 115.85 | 115.96 | 115.77 | 0 |
| 1716479700 | 115.9 | 0.04 | 0.03 | 115.9 | 115.92 | 115.88 | 0 |
| 1716393300 | 115.86 | 0.09 | 0.08 | 115.77 | 115.92 | 115.76 | 0 |
| 1716306900 | 115.77 | -0.11 | -0.09 | 115.88 | 115.88 | 115.77 | 0 |
| 1716220500 | 115.88 | -0.04 | -0.03 | 116 | 116.01 | 115.85 | 0 |
| 1715961300 | 115.92 | 0.04 | 0.03 | 115.87 | 115.92 | 115.85 | 0 |
| 1715874900 | 115.88 | -0.1 | -0.09 | 116.03 | 116.03 | 115.88 | 0 |
| 1715788500 | 115.98 | 0.08 | 0.07 | 115.93 | 116.05 | 115.92 | 0 |
| 1715702100 | 115.9 | -0.03 | -0.03 | 115.95 | 116.08 | 115.84 | 0 |
| 1715615700 | 115.93 | 0.05 | 0.04 | 115.89 | 115.94 | 115.85 | 0 |
| 1715356500 | 115.88 | -0.05 | -0.04 | 115.93 | 115.95 | 115.87 | 0 |
| 1715270100 | 115.93 | 0.17 | 0.15 | 115.84 | 115.93 | 115.83 | 0 |
| 1715183700 | 115.76 | 0.04 | 0.03 | 115.76 | 115.85 | 115.76 | 0 |
| 1715097300 | 115.72 | 0.2 | 0.17 | 115.6 | 115.84 | 115.6 | 0 |
| 1715010900 | 115.52 | 0.45 | 0.39 | 115.19 | 115.55 | 115.19 | 0 |
| 1714751700 | 115.07 | 0.32 | 0.28 | 114.93 | 115.12 | 114.79 | 0 |
| 1714665300 | 114.75 | 0.33 | 0.29 | 114.58 | 114.81 | 114.57 | 0 |
| 1714492500 | 114.42 | 0.13 | 0.11 | 114.28 | 114.54 | 114.27 | 0 |
| 1714406100 | 114.29 | -0.87 | -0.76 | 114.78 | 114.8 | 114.17 | 0 |
| 1714146900 | 115.16 | -0.05 | -0.04 | 115.23 | 115.37 | 115.16 | 0 |
| 1714060500 | 115.21 | 0.99 | 0.87 | 114.32 | 115.49 | 114.08 | 0 |
| 1713974100 | 114.22 | 0.13 | 0.11 | 114.19 | 114.25 | 114.1 | 0 |
| 1713887700 | 114.09 | 0.22 | 0.19 | 114.01 | 114.13 | 113.82 | 0 |
| 1713801300 | 113.87 | 0.39 | 0.34 | 113.62 | 113.87 | 113.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
