Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6C | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.17 | 1.04% | 113.67 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.58 | 112.56 | 113.73 | 112.50 |
UC2V6C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 112.62 | 1.21 | 1.09% | 111.71 | 113.50 | 111.71 | 0 |
| May 09 2024 | 111.41 | -0.49 | -0.44% | 111.97 | 112.05 | 111.06 | 0 |
| May 08 2024 | 111.90 | 1.98 | 1.80% | 109.86 | 112.17 | 109.68 | 0 |
| May 07 2024 | 109.92 | -0.29 | -0.26% | 110.64 | 112.01 | 109.38 | 0 |
| May 06 2024 | 110.21 | 0.53 | 0.48% | 109.87 | 110.77 | 109.85 | 0 |
| May 03 2024 | 109.68 | -0.11 | -0.10% | 109.96 | 110.89 | 109.68 | 0 |
| May 02 2024 | 109.79 | 2.43 | 2.26% | 107.31 | 109.86 | 105.82 | 0 |
| Apr 30 2024 | 107.36 | -1.32 | -1.21% | 108.63 | 108.66 | 106.42 | 0 |
| Apr 29 2024 | 108.68 | 1.71 | 1.60% | 107.31 | 108.68 | 106.83 | 0 |
| Apr 26 2024 | 106.97 | 0.60 | 0.56% | 106.96 | 108.26 | 106.68 | 0 |
| Apr 25 2024 | 106.37 | -0.86 | -0.80% | 107.58 | 108.00 | 106.03 | 0 |
| Apr 24 2024 | 107.23 | -0.54 | -0.50% | 108.13 | 108.61 | 107.23 | 0 |
| Apr 23 2024 | 107.77 | -0.64 | -0.59% | 108.54 | 108.79 | 107.77 | 0 |
| Apr 22 2024 | 108.41 | 1.31 | 1.22% | 107.69 | 109.19 | 107.69 | 0 |
| Apr 19 2024 | 107.10 | 0.21 | 0.20% | 106.15 | 107.95 | 105.31 | 0 |
| Apr 18 2024 | 106.89 | 2.06 | 1.97% | 104.90 | 107.28 | 104.90 | 0 |
| Apr 17 2024 | 104.83 | 1.28 | 1.24% | 104.00 | 105.78 | 103.63 | 0 |
| Apr 16 2024 | 103.55 | 0.74 | 0.72% | 102.55 | 103.83 | 101.22 | 0 |
| Apr 15 2024 | 102.81 | -1.70 | -1.63% | 104.67 | 105.57 | 102.54 | 0 |
