Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2URW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -12.10% | 2.76 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 2.455 | 3.05 | 2.76 | 3.14 |
UC2URW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2URW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.725 | -0.58 | -17.42% | 3.01 | 3.05 | 2.455 | 0 |
| Jun 13 2024 | 3.30 | -0.82 | -19.90% | 3.72 | 3.80 | 3.30 | 0 |
| Jun 12 2024 | 4.12 | 1.10 | 36.42% | 3.19 | 4.12 | 3.11 | 0 |
| Jun 11 2024 | 3.02 | -0.17 | -5.33% | 3.39 | 3.45 | 3.00 | 0 |
| Jun 10 2024 | 3.19 | -0.61 | -16.05% | 3.21 | 3.23 | 3.11 | 0 |
| Jun 07 2024 | 3.80 | -0.70 | -15.56% | 4.53 | 4.60 | 3.78 | 0 |
| Jun 06 2024 | 4.50 | 0.16 | 3.69% | 4.47 | 4.58 | 4.33 | 0 |
| Jun 05 2024 | 4.34 | -0.15 | -3.34% | 4.46 | 4.53 | 4.31 | 0 |
| Jun 04 2024 | 4.49 | -0.05 | -1.10% | 4.68 | 4.68 | 4.30 | 0 |
| Jun 03 2024 | 4.54 | 0.34 | 8.10% | 4.25 | 4.54 | 4.04 | 0 |
| May 31 2024 | 4.20 | -0.02 | -0.47% | 4.02 | 4.52 | 3.97 | 0 |
| May 30 2024 | 4.22 | 0.24 | 6.03% | 3.77 | 4.22 | 3.75 | 0 |
| May 29 2024 | 3.98 | -0.54 | -11.95% | 4.25 | 4.36 | 3.96 | 0 |
| May 28 2024 | 4.52 | 0.13 | 2.96% | 4.54 | 4.64 | 4.40 | 0 |
| May 27 2024 | 4.39 | 0.03 | 0.69% | 4.29 | 4.44 | 4.23 | 0 |
| May 24 2024 | 4.36 | 0.25 | 6.08% | 3.99 | 4.36 | 3.99 | 0 |
| May 23 2024 | 4.11 | -0.12 | -2.84% | 4.13 | 4.45 | 4.02 | 0 |
| May 22 2024 | 4.23 | -0.18 | -4.08% | 4.44 | 4.48 | 4.15 | 0 |
| May 21 2024 | 4.41 | -0.10 | -2.22% | 4.48 | 4.58 | 4.33 | 0 |
| May 20 2024 | 4.51 | -0.08 | -1.74% | 4.67 | 4.69 | 4.45 | 0 |
| May 17 2024 | 4.59 | -0.02 | -0.43% | 4.54 | 4.63 | 4.31 | 0 |
