Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2PHW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.19% | 3.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.12 | 3.03 | 3.13 | 3.12 | 3.19 |
UC2PHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2PHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.05 | -0.06 | -1.93% | 3.12 | 3.13 | 3.03 | 0 |
| May 30 2024 | 3.11 | 0.01 | 0.32% | 3.05 | 3.13 | 3.04 | 0 |
| May 29 2024 | 3.10 | -0.11 | -3.43% | 3.15 | 3.22 | 3.05 | 0 |
| May 28 2024 | 3.21 | -0.03 | -0.93% | 3.23 | 3.33 | 3.15 | 0 |
| May 27 2024 | 3.24 | -0.02 | -0.61% | 3.21 | 3.24 | 3.16 | 0 |
| May 24 2024 | 3.26 | 0.01 | 0.31% | 3.15 | 3.29 | 3.12 | 0 |
| May 23 2024 | 3.25 | 0.01 | 0.31% | 3.21 | 3.36 | 3.19 | 0 |
| May 22 2024 | 3.24 | 0.10 | 3.18% | 3.12 | 3.31 | 3.11 | 0 |
| May 21 2024 | 3.14 | 0.00 | 0.00% | 3.11 | 3.16 | 3.07 | 0 |
| May 20 2024 | 3.14 | 0.01 | 0.32% | 3.11 | 3.16 | 3.09 | 0 |
| May 17 2024 | 3.13 | 0.06 | 1.95% | 3.01 | 3.13 | 3.00 | 0 |
| May 16 2024 | 3.07 | -0.07 | -2.23% | 3.13 | 3.14 | 3.03 | 0 |
| May 15 2024 | 3.14 | -0.06 | -1.88% | 3.17 | 3.25 | 3.11 | 0 |
| May 14 2024 | 3.20 | 0.07 | 2.24% | 3.09 | 3.20 | 3.07 | 0 |
| May 13 2024 | 3.13 | 0.10 | 3.30% | 2.995 | 3.13 | 2.98 | 0 |
| May 10 2024 | 3.03 | -0.01 | -0.33% | 3.01 | 3.08 | 2.985 | 0 |
| May 09 2024 | 3.04 | 0.03 | 1.00% | 2.985 | 3.09 | 2.97 | 0 |
| May 08 2024 | 3.01 | 0.04 | 1.52% | 2.965 | 3.04 | 2.87 | 0 |
| May 07 2024 | 2.965 | -0.13 | -4.05% | 3.07 | 3.16 | 2.83 | 0 |
| May 06 2024 | 3.09 | -0.02 | -0.64% | 3.09 | 3.15 | 3.08 | 0 |
| May 03 2024 | 3.11 | 0.07 | 2.30% | 3.09 | 3.12 | 3.03 | 0 |
| May 02 2024 | 3.04 | 0.06 | 1.84% | 2.985 | 3.09 | 2.86 | 0 |
| Apr 30 2024 | 2.985 | -0.30 | -8.99% | 3.24 | 3.29 | 2.985 | 0 |
