Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2PHV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -3.08% | 2.985 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.06 | 2.99 | 3.08 | 2.985 | 3.08 |
UC2PHV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2PHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.02 | -0.07 | -2.27% | 3.06 | 3.08 | 2.99 | 0 |
| Jun 06 2024 | 3.09 | 0.01 | 0.32% | 3.07 | 3.13 | 3.04 | 0 |
| Jun 05 2024 | 3.08 | 0.10 | 3.18% | 3.00 | 3.10 | 2.975 | 0 |
| Jun 04 2024 | 2.985 | -0.02 | -0.50% | 2.95 | 3.05 | 2.925 | 0 |
| Jun 03 2024 | 3.00 | -0.32 | -9.64% | 3.36 | 3.42 | 2.98 | 0 |
| May 31 2024 | 3.32 | -0.06 | -1.78% | 3.37 | 3.40 | 3.30 | 0 |
| May 30 2024 | 3.38 | 0.01 | 0.30% | 3.31 | 3.40 | 3.29 | 0 |
| May 29 2024 | 3.37 | -0.11 | -3.16% | 3.42 | 3.49 | 3.31 | 0 |
| May 28 2024 | 3.48 | -0.03 | -0.85% | 3.50 | 3.60 | 3.42 | 0 |
| May 27 2024 | 3.51 | -0.03 | -0.85% | 3.48 | 3.51 | 3.43 | 0 |
| May 24 2024 | 3.54 | 0.02 | 0.57% | 3.42 | 3.56 | 3.39 | 0 |
| May 23 2024 | 3.52 | 0.01 | 0.28% | 3.48 | 3.63 | 3.46 | 0 |
| May 22 2024 | 3.51 | 0.10 | 2.93% | 3.38 | 3.58 | 3.35 | 0 |
| May 21 2024 | 3.41 | 0.00 | 0.00% | 3.36 | 3.43 | 3.34 | 0 |
| May 20 2024 | 3.41 | 0.01 | 0.29% | 3.36 | 3.43 | 3.34 | 0 |
| May 17 2024 | 3.40 | 0.07 | 2.10% | 3.26 | 3.40 | 3.24 | 0 |
| May 16 2024 | 3.33 | -0.08 | -2.35% | 3.39 | 3.39 | 3.30 | 0 |
| May 15 2024 | 3.41 | -0.06 | -1.73% | 3.44 | 3.52 | 3.38 | 0 |
| May 14 2024 | 3.47 | 0.07 | 2.06% | 3.35 | 3.47 | 3.33 | 0 |
| May 13 2024 | 3.40 | 0.10 | 3.03% | 3.24 | 3.40 | 3.22 | 0 |
| May 10 2024 | 3.30 | -0.01 | -0.30% | 3.27 | 3.35 | 3.25 | 0 |
| May 09 2024 | 3.31 | 0.03 | 0.91% | 3.23 | 3.36 | 3.21 | 0 |
