Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2J36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 102.85 | 07:09:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.80 | 102.80 | 102.85 | 102.85 | 102.81 |
UC2J36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 102.81 | -0.09 | -0.09% | 103.00 | 103.00 | 102.81 | 0 |
| May 15 2024 | 102.90 | 0.30 | 0.29% | 102.68 | 102.90 | 102.68 | 0 |
| May 14 2024 | 102.60 | -0.02 | -0.02% | 102.65 | 102.71 | 102.60 | 0 |
| May 13 2024 | 102.62 | 0.03 | 0.03% | 102.63 | 102.65 | 102.62 | 0 |
| May 10 2024 | 102.59 | -0.16 | -0.16% | 102.69 | 102.69 | 102.59 | 0 |
| May 09 2024 | 102.75 | 0.09 | 0.09% | 102.69 | 102.75 | 102.68 | 0 |
| May 08 2024 | 102.66 | -0.11 | -0.11% | 102.74 | 102.79 | 102.66 | 0 |
| May 07 2024 | 102.77 | 0.19 | 0.19% | 102.65 | 102.81 | 102.65 | 0 |
| May 06 2024 | 102.58 | 0.34 | 0.33% | 102.43 | 102.58 | 102.41 | 0 |
| May 03 2024 | 102.24 | 0.31 | 0.30% | 102.13 | 102.36 | 102.06 | 0 |
| May 02 2024 | 101.93 | 0.17 | 0.17% | 101.90 | 102.06 | 101.90 | 0 |
| Apr 30 2024 | 101.76 | -0.22 | -0.22% | 101.92 | 101.98 | 101.76 | 0 |
| Apr 29 2024 | 101.98 | -0.50 | -0.49% | 102.21 | 102.31 | 101.92 | 0 |
| Apr 26 2024 | 102.48 | 0.09 | 0.09% | 102.54 | 102.54 | 102.40 | 0 |
| Apr 25 2024 | 102.39 | 0.39 | 0.38% | 101.95 | 102.62 | 101.89 | 0 |
| Apr 24 2024 | 102.00 | -0.16 | -0.16% | 102.11 | 102.13 | 102.00 | 0 |
| Apr 23 2024 | 102.16 | 0.09 | 0.09% | 102.15 | 102.16 | 102.02 | 0 |
| Apr 22 2024 | 102.07 | 0.26 | 0.26% | 101.88 | 102.07 | 101.84 | 0 |
| Apr 19 2024 | 101.81 | 0.03 | 0.03% | 101.81 | 101.94 | 101.75 | 0 |
| Apr 18 2024 | 101.78 | 0.04 | 0.04% | 101.91 | 101.91 | 101.72 | 0 |
| Apr 17 2024 | 101.74 | 0.20 | 0.20% | 101.52 | 101.80 | 101.52 | 0 |
