Unicredit Bank AG (UC2DQU)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.391 | 0.01 | 0.94 | 1.339 | 1.436 | 1.303 | 250 |
| 1719244500 | 1.3779999 | 0.16 | 13.42 | 1.23 | 1.3859999 | 1.211 | 0 |
| 1718985300 | 1.215 | -0.03 | -2.33 | 1.237 | 1.2509999 | 1.169 | 0 |
| 1718898900 | 1.244 | 0.04 | 2.98 | 1.203 | 1.319 | 1.193 | 0 |
| 1718812500 | 1.208 | -0.1 | -7.36 | 1.309 | 1.343 | 1.156 | 250 |
| 1718726100 | 1.304 | -0.15 | -10.56 | 1.5 | 1.5049999 | 1.223 | 0 |
| 1718639700 | 1.458 | 0.07 | 4.74 | 1.427 | 1.46 | 1.401 | 0 |
| 1718380500 | 1.3919999 | -0.11 | -7.20 | 1.555 | 1.555 | 1.354 | 0 |
| 1718294100 | 1.5 | -0.04 | -2.28 | 1.535 | 1.57 | 1.46 | 0 |
| 1718207700 | 1.535 | 0.04 | 2.54 | 1.51 | 1.555 | 1.422 | 0 |
| 1718121300 | 1.497 | -0.08 | -5.25 | 1.6 | 1.61 | 1.462 | 16578 |
| 1718034900 | 1.58 | -0.15 | -8.41 | 1.67 | 1.67 | 1.565 | 32540 |
| 1717775700 | 1.725 | -0.04 | -2.27 | 1.75 | 1.785 | 1.635 | 0 |
| 1717689300 | 1.765 | 0.05 | 2.92 | 1.72 | 1.78 | 1.715 | 16254 |
| 1717602900 | 1.715 | -0.01 | -0.29 | 1.715 | 1.79 | 1.625 | 16270 |
| 1717516500 | 1.72 | -0.02 | -1.15 | 1.725 | 1.795 | 1.695 | 80900 |
| 1717430100 | 1.74 | 0.04 | 2.65 | 1.75 | 1.775 | 1.7 | 16328 |
| 1717170900 | 1.695 | 0 | 0.00 | 1.69 | 1.72 | 1.67 | 0 |
| 1717084500 | 1.695 | 0.09 | 5.61 | 1.565 | 1.7 | 1.555 | 0 |
| 1716998100 | 1.605 | -0.07 | -4.18 | 1.645 | 1.685 | 1.59 | 0 |
| 1716911700 | 1.675 | -0.08 | -4.29 | 1.745 | 1.795 | 1.675 | 0 |
| 1716825300 | 1.75 | -0.02 | -1.13 | 1.75 | 1.795 | 1.7 | 0 |
| 1716566100 | 1.77 | 0.08 | 4.73 | 1.645 | 1.775 | 1.62 | 0 |
| 1716479700 | 1.69 | 0.07 | 4.32 | 1.61 | 1.69 | 1.595 | 0 |
| 1716393300 | 1.62 | -0.05 | -2.99 | 1.665 | 1.75 | 1.595 | 0 |
| 1716306900 | 1.67 | -0.22 | -11.41 | 1.835 | 1.885 | 1.67 | 0 |
| 1716220500 | 1.885 | -0.02 | -1.05 | 1.86 | 1.95 | 1.845 | 0 |
| 1715961300 | 1.905 | 0.01 | 0.53 | 1.855 | 1.915 | 1.835 | 0 |
| 1715874900 | 1.895 | 0.02 | 1.07 | 1.86 | 1.915 | 1.835 | 0 |
| 1715788500 | 1.875 | 0.05 | 3.02 | 1.815 | 1.89 | 1.765 | 0 |
| 1715702100 | 1.82 | 0.1 | 5.51 | 1.705 | 1.82 | 1.67 | 0 |
| 1715615700 | 1.725 | -0.1 | -5.22 | 1.835 | 1.835 | 1.725 | 0 |
| 1715356500 | 1.82 | -0.03 | -1.62 | 1.84 | 1.875 | 1.815 | 0 |
| 1715270100 | 1.85 | 0.06 | 3.06 | 1.79 | 1.86 | 1.775 | 0 |
| 1715183700 | 1.795 | -0.15 | -7.71 | 1.89 | 1.92 | 1.79 | 0 |
| 1715097300 | 1.945 | 0.02 | 0.78 | 1.92 | 1.96 | 1.9 | 0 |
| 1715010900 | 1.93 | -0.02 | -0.77 | 1.925 | 1.995 | 1.91 | 0 |
| 1714751700 | 1.945 | 0.06 | 3.18 | 1.95 | 2.035 | 1.935 | 0 |
| 1714665300 | 1.885 | -0.01 | -0.26 | 1.895 | 1.995 | 1.84 | 0 |
| 1714492500 | 1.89 | -0.09 | -4.30 | 1.95 | 2.055 | 1.89 | 0 |
| 1714406100 | 1.975 | -0.01 | -0.25 | 2 | 2.005 | 1.95 | 0 |
| 1714146900 | 1.98 | -0.03 | -1.49 | 2.045 | 2.06 | 1.895 | 0 |
| 1714060500 | 2.0099999 | -0.13 | -6.07 | 2.2799999 | 2.3 | 1.9 | 0 |
| 1713974100 | 2.14 | 0.02 | 0.94 | 2.115 | 2.25 | 2.06 | 0 |
| 1713887700 | 2.12 | 0.06 | 2.91 | 2.04 | 2.12 | 2.005 | 0 |
| 1713801300 | 2.06 | -0.01 | -0.24 | 2.065 | 2.13 | 2.035 | 0 |
| 1713542100 | 2.065 | -0.04 | -1.90 | 1.99 | 2.1 | 1.94 | 0 |
| 1713455700 | 2.105 | -0.03 | -1.17 | 2.16 | 2.165 | 2.055 | 0 |
| 1713369300 | 2.13 | 0.16 | 8.12 | 1.93 | 2.175 | 1.915 | 0 |
| 1713282900 | 1.97 | -0.04 | -1.75 | 1.905 | 2.0099999 | 1.87 | 0 |
| 1713196500 | 2.005 | 0.07 | 3.62 | 1.94 | 2.07 | 1.94 | 0 |
| 1712937300 | 1.935 | -0.05 | -2.27 | 2.02 | 2.05 | 1.905 | 0 |
| 1712850900 | 1.98 | -0.02 | -0.75 | 1.985 | 2.015 | 1.93 | 0 |
| 1712764500 | 1.995 | -0.03 | -1.48 | 2.075 | 2.095 | 1.915 | 0 |
| 1712678100 | 2.025 | -0.12 | -5.37 | 2.115 | 2.115 | 1.98 | 0 |
| 1712591700 | 2.14 | 0.02 | 1.18 | 2.1349999 | 2.175 | 2.115 | 0 |
| 1712332500 | 2.115 | -0.12 | -5.16 | 2.125 | 2.13 | 2.05 | 0 |
| 1712246100 | 2.23 | -0.05 | -1.98 | 2.265 | 2.265 | 2.18 | 0 |
| 1712159700 | 2.275 | 0.01 | 0.44 | 2.25 | 2.32 | 2.24 | 0 |
| 1712073300 | 2.265 | -0.18 | -7.36 | 2.45 | 2.46 | 2.24 | 0 |
| 1711644900 | 2.445 | 0.07 | 2.73 | 2.4049999 | 2.47 | 2.3849999 | 0 |
| 1711558500 | 2.38 | 0.02 | 0.85 | 2.24 | 2.425 | 2.24 | 0 |
| 1711472100 | 2.36 | -0.01 | -0.42 | 2.39 | 2.39 | 2.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
