Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC277S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.00% | 3.57 | 15:59:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.49 | 3.46 | 3.75 | 3.57 | 3.50 |
UC277S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC277S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.57 | 0.05 | 1.42% | 3.49 | 3.75 | 3.46 | 0 |
| Jun 06 2024 | 3.52 | 0.03 | 0.86% | 3.40 | 3.69 | 3.37 | 0 |
| Jun 05 2024 | 3.49 | 0.10 | 2.95% | 3.25 | 3.49 | 3.20 | 0 |
| Jun 04 2024 | 3.39 | 0.33 | 10.78% | 3.09 | 3.39 | 3.09 | 0 |
| Jun 03 2024 | 3.06 | -0.48 | -13.56% | 3.29 | 3.31 | 2.93 | 0 |
| May 31 2024 | 3.54 | 0.09 | 2.61% | 3.42 | 3.57 | 3.40 | 0 |
| May 30 2024 | 3.45 | 0.10 | 2.99% | 3.38 | 3.54 | 3.33 | 0 |
| May 29 2024 | 3.35 | 0.11 | 3.40% | 3.28 | 3.40 | 3.23 | 0 |
| May 28 2024 | 3.24 | 0.26 | 8.54% | 2.995 | 3.42 | 2.815 | 0 |
| May 27 2024 | 2.985 | -0.08 | -2.45% | 3.11 | 3.11 | 2.945 | 0 |
| May 24 2024 | 3.06 | 0.03 | 0.99% | 3.15 | 3.23 | 3.02 | 0 |
| May 23 2024 | 3.03 | 0.03 | 1.00% | 2.995 | 3.10 | 2.91 | 0 |
| May 22 2024 | 3.00 | -0.11 | -3.54% | 3.02 | 3.18 | 2.99 | 0 |
| May 21 2024 | 3.11 | 0.07 | 2.30% | 3.04 | 3.19 | 3.04 | 0 |
| May 20 2024 | 3.04 | 0.18 | 6.29% | 2.805 | 3.07 | 2.775 | 0 |
| May 17 2024 | 2.86 | -0.24 | -7.74% | 3.11 | 3.11 | 2.805 | 0 |
| May 16 2024 | 3.10 | -0.11 | -3.43% | 3.21 | 3.21 | 3.05 | 0 |
| May 15 2024 | 3.21 | 0.71 | 28.40% | 2.805 | 3.26 | 2.805 | 0 |
| May 14 2024 | 2.50 | -0.05 | -1.96% | 2.37 | 2.57 | 2.365 | 0 |
| May 13 2024 | 2.55 | -0.30 | -10.37% | 2.825 | 2.835 | 2.495 | 0 |
| May 10 2024 | 2.845 | -0.10 | -3.23% | 2.965 | 2.965 | 2.65 | 0 |
| May 09 2024 | 2.94 | -0.30 | -9.26% | 3.33 | 3.34 | 2.85 | 0 |
| May 08 2024 | 3.24 | -0.20 | -5.81% | 3.31 | 3.33 | 3.13 | 0 |
