Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.54% | 45.80 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.94 | 45.80 | 47.32 | 45.80 | 46.05 |
UC24DR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 45.80 | -0.25 | -0.54% | 46.94 | 47.32 | 45.80 | 99 |
| May 16 2024 | 46.05 | -0.76 | -1.62% | 47.10 | 47.18 | 46.05 | 0 |
| May 15 2024 | 46.81 | -1.82 | -3.74% | 48.58 | 49.11 | 45.85 | 0 |
| May 14 2024 | 48.63 | 4.07 | 9.13% | 43.89 | 55.22 | 43.88 | 153 |
| May 13 2024 | 44.56 | 3.31 | 8.02% | 41.68 | 44.68 | 41.52 | 0 |
| May 10 2024 | 41.25 | -2.16 | -4.98% | 43.10 | 43.40 | 41.25 | 0 |
| May 09 2024 | 43.41 | 2.00 | 4.83% | 41.30 | 43.73 | 39.47 | 0 |
| May 08 2024 | 41.41 | -0.74 | -1.76% | 42.65 | 42.91 | 41.12 | 0 |
| May 07 2024 | 42.15 | -0.87 | -2.02% | 42.54 | 43.04 | 41.73 | 100 |
| May 06 2024 | 43.02 | -0.17 | -0.39% | 43.44 | 44.29 | 42.93 | 0 |
| May 03 2024 | 43.19 | 2.98 | 7.41% | 40.72 | 43.58 | 40.67 | 0 |
| May 02 2024 | 40.21 | 1.02 | 2.60% | 41.27 | 42.23 | 40.05 | 0 |
| Apr 30 2024 | 39.19 | -1.28 | -3.16% | 40.01 | 40.01 | 39.12 | 0 |
| Apr 29 2024 | 40.47 | 0.31 | 0.77% | 40.39 | 41.38 | 40.39 | 0 |
| Apr 26 2024 | 40.16 | 0.77 | 1.95% | 40.18 | 40.41 | 40.09 | 0 |
| Apr 25 2024 | 39.39 | -1.15 | -2.84% | 40.48 | 40.70 | 39.04 | 0 |
| Apr 24 2024 | 40.54 | -1.76 | -4.16% | 42.68 | 42.92 | 40.54 | 0 |
| Apr 23 2024 | 42.30 | 0.11 | 0.26% | 41.37 | 42.99 | 41.35 | 0 |
| Apr 22 2024 | 42.19 | -1.35 | -3.10% | 43.04 | 43.04 | 42.15 | 0 |
| Apr 19 2024 | 43.54 | -0.80 | -1.80% | 43.80 | 44.28 | 43.47 | 0 |
![Logo of Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
