Register for streaming realtime charts, analysis tools, and prices.
UC24DJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 101.09 | -0.04 | -0.04% | 101.05 | 101.09 | 101.03 | 0 |
| May 21 2024 | 101.13 | -0.23 | -0.23% | 101.04 | 101.13 | 101.01 | 0 |
| May 20 2024 | 101.36 | 0.03 | 0.03% | 101.40 | 101.42 | 101.29 | 0 |
| May 17 2024 | 101.33 | -0.01 | -0.01% | 101.35 | 101.38 | 101.27 | 0 |
| May 16 2024 | 101.34 | 0.05 | 0.05% | 101.41 | 101.43 | 101.34 | 0 |
| May 15 2024 | 101.29 | 0.13 | 0.13% | 101.18 | 101.37 | 101.14 | 0 |
| May 14 2024 | 101.16 | -0.02 | -0.02% | 101.20 | 101.22 | 101.16 | 0 |
| May 13 2024 | 101.18 | 0.11 | 0.11% | 101.16 | 101.22 | 101.13 | 0 |
| May 10 2024 | 101.07 | 0.08 | 0.08% | 101.20 | 101.27 | 101.07 | 0 |
| May 09 2024 | 100.99 | 0.01 | 0.01% | 101.11 | 101.12 | 100.99 | 0 |
| May 08 2024 | 100.98 | -0.07 | -0.07% | 101.07 | 101.09 | 100.95 | 0 |
| May 07 2024 | 101.05 | 0.03 | 0.03% | 101.01 | 101.05 | 101.01 | 0 |
| May 06 2024 | 101.02 | 0.20 | 0.20% | 100.93 | 101.02 | 100.93 | 0 |
| May 03 2024 | 100.82 | 0.05 | 0.05% | 100.82 | 100.94 | 100.82 | 0 |
| May 02 2024 | 100.77 | 0.11 | 0.11% | 100.70 | 100.77 | 100.70 | 0 |
| Apr 30 2024 | 100.66 | -0.13 | -0.13% | 100.82 | 100.84 | 100.66 | 0 |
| Apr 29 2024 | 100.79 | 0.01 | 0.01% | 100.86 | 100.97 | 100.78 | 0 |
| Apr 26 2024 | 100.78 | 0.20 | 0.20% | 100.71 | 100.78 | 100.66 | 0 |
| Apr 25 2024 | 100.58 | -0.11 | -0.11% | 100.75 | 100.75 | 100.52 | 0 |
| Apr 24 2024 | 100.69 | -0.17 | -0.17% | 100.80 | 100.80 | 100.69 | 0 |
| Apr 23 2024 | 100.86 | -0.14 | -0.14% | 100.80 | 100.90 | 100.80 | 0 |
| Apr 22 2024 | 101.00 | 0.11 | 0.11% | 101.01 | 101.01 | 100.82 | 0 |
| Apr 19 2024 | 100.89 | 0.08 | 0.08% | 100.83 | 100.89 | 100.77 | 0 |
| Apr 18 2024 | 100.81 | 0.09 | 0.09% | 100.80 | 100.89 | 100.77 | 0 |
| Apr 17 2024 | 100.72 | 0.05 | 0.05% | 100.66 | 100.80 | 100.66 | 0 |
| Apr 16 2024 | 100.67 | -0.15 | -0.15% | 100.79 | 100.85 | 100.67 | 0 |
| Apr 15 2024 | 100.82 | -0.03 | -0.03% | 100.92 | 101.00 | 100.82 | 0 |
| Apr 12 2024 | 100.85 | 0.34 | 0.34% | 100.70 | 100.92 | 100.70 | 0 |
| Apr 11 2024 | 100.51 | 0.10 | 0.10% | 100.39 | 100.72 | 100.39 | 50 |
| Apr 10 2024 | 100.41 | -0.27 | -0.27% | 100.63 | 100.94 | 100.41 | 0 |
| Apr 09 2024 | 100.68 | -0.02 | -0.02% | 100.64 | 100.79 | 100.64 | 0 |
| Apr 08 2024 | 100.70 | 0.00 | 0.00% | 100.67 | 100.75 | 100.58 | 0 |
| Apr 05 2024 | 100.70 | -0.18 | -0.18% | 100.74 | 100.91 | 100.68 | 0 |
| Apr 04 2024 | 100.88 | 0.07 | 0.07% | 100.86 | 100.91 | 100.76 | 0 |
| Apr 03 2024 | 100.81 | 0.08 | 0.08% | 100.78 | 100.87 | 100.71 | 0 |
| Apr 02 2024 | 100.73 | -0.12 | -0.12% | 100.82 | 100.94 | 100.73 | 20 |
| Mar 28 2024 | 100.85 | -0.02 | -0.02% | 100.91 | 100.93 | 100.85 | 0 |
| Mar 27 2024 | 100.87 | 0.20 | 0.20% | 100.69 | 100.87 | 100.69 | 0 |
| Mar 26 2024 | 100.67 | -0.55 | -0.54% | 101.05 | 101.05 | 100.67 | 0 |
| Mar 25 2024 | 101.22 | -0.07 | -0.07% | 101.23 | 101.38 | 101.16 | 0 |
| Mar 22 2024 | 101.29 | 0.18 | 0.18% | 100.97 | 101.29 | 100.97 | 0 |
| Mar 21 2024 | 101.11 | 0.01 | 0.01% | 101.23 | 101.29 | 101.11 | 0 |
| Mar 20 2024 | 101.10 | 0.04 | 0.04% | 101.11 | 101.16 | 101.10 | 0 |
| Mar 19 2024 | 101.06 | 0.02 | 0.02% | 100.97 | 101.14 | 100.95 | 0 |
| Mar 18 2024 | 101.04 | -0.07 | -0.07% | 101.08 | 101.10 | 101.04 | 0 |
| Mar 15 2024 | 101.11 | 0.00 | 0.00% | 100.98 | 101.15 | 100.97 | 0 |
| Mar 14 2024 | 101.11 | -0.19 | -0.19% | 101.29 | 101.33 | 101.11 | 0 |
| Mar 13 2024 | 101.30 | 0.05 | 0.05% | 101.24 | 101.36 | 101.24 | 0 |
| Mar 12 2024 | 101.25 | 0.00 | 0.00% | 101.23 | 101.32 | 101.11 | 0 |
| Mar 11 2024 | 101.25 | -0.02 | -0.02% | 101.38 | 101.38 | 101.22 | 450 |
| Mar 08 2024 | 101.27 | 0.16 | 0.16% | 101.12 | 101.27 | 101.10 | 0 |
| Mar 07 2024 | 101.11 | 0.13 | 0.13% | 101.01 | 101.17 | 100.99 | 0 |
| Mar 06 2024 | 100.98 | 0.02 | 0.02% | 101.02 | 101.05 | 100.92 | 0 |
| Mar 05 2024 | 100.96 | 0.31 | 0.31% | 100.70 | 100.96 | 100.68 | 0 |
| Mar 04 2024 | 100.65 | 0.09 | 0.09% | 100.65 | 100.65 | 100.65 | 0 |
| Mar 01 2024 | 100.56 | 0.06 | 0.06% | 100.55 | 100.65 | 100.48 | 0 |
| Feb 29 2024 | 100.50 | 0.43 | 0.43% | 100.29 | 100.56 | 100.22 | 0 |
| Feb 28 2024 | 100.07 | -0.27 | -0.27% | 100.41 | 100.41 | 100.07 | 0 |
| Feb 27 2024 | 100.34 | 0.09 | 0.09% | 100.22 | 100.34 | 100.22 | 0 |
| Feb 26 2024 | 100.25 | -0.09 | -0.09% | 100.32 | 100.48 | 100.25 | 0 |
| Feb 23 2024 | 100.34 | 0.05 | 0.05% | 100.19 | 100.36 | 100.13 | 0 |
