Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 1.52% | 63.29 | 11:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.76 | 62.13 | 63.29 | 63.29 | 62.34 |
UC24DG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 63.29 | 0.95 | 1.52% | 62.76 | 63.29 | 62.13 | 0 |
| May 09 2024 | 62.34 | 0.73 | 1.18% | 61.82 | 62.34 | 61.64 | 0 |
| May 08 2024 | 61.61 | -2.00 | -3.14% | 63.03 | 63.03 | 61.61 | 0 |
| May 07 2024 | 63.61 | 0.90 | 1.44% | 62.83 | 63.61 | 61.96 | 0 |
| May 06 2024 | 62.71 | -0.48 | -0.76% | 64.24 | 64.27 | 62.45 | 0 |
| May 03 2024 | 63.19 | 3.50 | 5.86% | 60.51 | 63.22 | 60.48 | 0 |
| May 02 2024 | 59.69 | 1.47 | 2.52% | 59.31 | 59.96 | 59.13 | 0 |
| Apr 30 2024 | 58.22 | 0.76 | 1.32% | 58.15 | 58.23 | 57.62 | 0 |
| Apr 29 2024 | 57.46 | 1.88 | 3.38% | 55.93 | 57.77 | 55.33 | 0 |
| Apr 26 2024 | 55.58 | 0.38 | 0.69% | 55.64 | 56.82 | 55.35 | 2 |
| Apr 25 2024 | 55.20 | -1.36 | -2.40% | 57.80 | 58.22 | 55.20 | 0 |
| Apr 24 2024 | 56.56 | -1.96 | -3.35% | 58.98 | 59.15 | 56.06 | 0 |
| Apr 23 2024 | 58.52 | -0.18 | -0.31% | 58.56 | 59.11 | 58.31 | 0 |
| Apr 22 2024 | 58.70 | 0.91 | 1.57% | 59.06 | 59.45 | 58.40 | 0 |
| Apr 19 2024 | 57.79 | -1.36 | -2.30% | 58.99 | 58.99 | 57.79 | 0 |
| Apr 18 2024 | 59.15 | -0.65 | -1.09% | 59.78 | 59.91 | 58.93 | 0 |
| Apr 17 2024 | 59.80 | -0.97 | -1.60% | 60.95 | 61.27 | 59.80 | 0 |
| Apr 16 2024 | 60.77 | -0.73 | -1.19% | 61.15 | 61.15 | 59.56 | 0 |
| Apr 15 2024 | 61.50 | -1.34 | -2.13% | 63.03 | 63.18 | 61.40 | 0 |
| Apr 12 2024 | 62.84 | -0.49 | -0.77% | 63.47 | 63.76 | 62.84 | 2 |
