News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 9.24 | 0.46 | 5.24 | 8.66 | 9.2899999 | 8.58 | 0 |
| 1732812900 | 8.78 | 0.25 | 2.93 | 8.81 | 8.99 | 8.67 | 0 |
| 1732726500 | 8.53 | -0.31 | -3.51 | 8.7 | 8.8699999 | 8.25 | 0 |
| 1732640100 | 8.84 | -0.39 | -4.23 | 8.83 | 9.11 | 8.68 | 0 |
| 1732553700 | 9.23 | 0.16 | 1.76 | 9.45 | 9.49 | 9.11 | 0 |
| 1732294500 | 9.07 | 0.28 | 3.19 | 8.88 | 9.18 | 8.47 | 0 |
| 1732208100 | 8.7899999 | 0.2 | 2.33 | 8.7899999 | 8.7899999 | 8.16 | 0 |
| 1732121700 | 8.59 | -0.12 | -1.38 | 9.0399999 | 9.11 | 8.41 | 0 |
| 1732035300 | 8.71 | -0.4 | -4.39 | 9.15 | 9.15 | 8.13 | 0 |
| 1731948900 | 9.11 | -0.06 | -0.65 | 9.23 | 9.26 | 8.82 | 0 |
| 1731689700 | 9.17 | -0.35 | -3.68 | 9.2 | 9.52 | 9.07 | 0 |
| 1731603300 | 9.52 | 0.97 | 11.35 | 8.56 | 9.56 | 8.55 | 0 |
| 1731516900 | 8.55 | -0.15 | -1.72 | 8.46 | 8.83 | 8.23 | 0 |
| 1731430500 | 8.7 | -1.07 | -10.95 | 9.2899999 | 9.48 | 8.65 | 0 |
| 1731344100 | 9.77 | 0.5 | 5.39 | 9.47 | 10.02 | 9.47 | 0 |
| 1731084900 | 9.27 | -0.54 | -5.50 | 9.86 | 9.92 | 9.19 | 0 |
| 1730998500 | 9.81 | 0.59 | 6.40 | 9.38 | 9.95 | 9.2899999 | 0 |
| 1730912100 | 9.22 | -0.81 | -8.08 | 10.16 | 10.72 | 9.16 | 0 |
| 1730825700 | 10.03 | 0.15 | 1.52 | 9.8699999 | 10.03 | 9.69 | 0 |
| 1730739300 | 9.88 | -0.26 | -2.56 | 10.12 | 10.24 | 9.88 | 0 |
| 1730480100 | 10.14 | 0.63 | 6.62 | 9.6199999 | 10.22 | 9.56 | 0 |
| 1730393700 | 9.51 | -0.69 | -6.76 | 9.8699999 | 9.92 | 9.39 | 0 |
| 1730307300 | 10.2 | -0.63 | -5.82 | 10.66 | 10.67 | 10 | 0 |
| 1730220900 | 10.83 | -0.22 | -1.99 | 11.24 | 11.3 | 10.82 | 0 |
| 1730134500 | 11.05 | 0.31 | 2.89 | 10.98 | 11.15 | 10.65 | 0 |
| 1729871700 | 10.74 | 0.02 | 0.19 | 10.64 | 10.87 | 10.5 | 0 |
| 1729785300 | 10.72 | 0.13 | 1.23 | 10.7 | 11.03 | 10.69 | 0 |
| 1729698900 | 10.59 | -0.18 | -1.67 | 10.73 | 10.83 | 10.41 | 0 |
| 1729612500 | 10.77 | 0.01 | 0.09 | 10.85 | 10.99 | 10.46 | 0 |
| 1729526100 | 10.76 | -0.46 | -4.10 | 11.14 | 11.25 | 10.75 | 0 |
| 1729266900 | 11.22 | 0.36 | 3.31 | 10.89 | 11.25 | 10.76 | 0 |
| 1729180500 | 10.86 | 0.34 | 3.23 | 10.56 | 11.13 | 10.56 | 0 |
| 1729094100 | 10.52 | -0.47 | -4.28 | 10.61 | 10.66 | 10.39 | 0 |
| 1729007700 | 10.99 | -0.82 | -6.94 | 11.92 | 12 | 10.99 | 0 |
| 1728921300 | 11.81 | 0.35 | 3.05 | 11.47 | 11.85 | 11.41 | 0 |
| 1728662100 | 11.46 | 0.32 | 2.87 | 11.16 | 11.49 | 11 | 0 |
| 1728575700 | 11.14 | -0.16 | -1.42 | 11.19 | 11.3 | 10.96 | 0 |
| 1728489300 | 11.3 | 0.32 | 2.91 | 11.02 | 11.3 | 10.75 | 0 |
| 1728402900 | 10.98 | -0.16 | -1.44 | 10.71 | 11.03 | 10.59 | 0 |
| 1728316500 | 11.14 | 0.12 | 1.09 | 11.17 | 11.2 | 10.76 | 0 |
| 1728057300 | 11.02 | 0.4 | 3.77 | 10.68 | 11.2 | 10.58 | 0 |
| 1727970900 | 10.62 | -0.45 | -4.07 | 10.86 | 10.97 | 10.57 | 0 |
| 1727884500 | 11.07 | 0.1 | 0.91 | 11.09 | 11.32 | 10.84 | 0 |
| 1727798100 | 10.97 | -0.57 | -4.94 | 11.59 | 11.71 | 10.82 | 0 |
| 1727711700 | 11.54 | -0.68 | -5.56 | 12.15 | 12.15 | 11.54 | 0 |
| 1727452500 | 12.22 | 0.42 | 3.56 | 11.95 | 12.25 | 11.83 | 0 |
| 1727366100 | 11.8 | 1.06 | 9.87 | 11.26 | 11.89 | 11.26 | 0 |
| 1727279700 | 10.74 | -0.17 | -1.56 | 10.72 | 10.89 | 10.61 | 0 |
| 1727193300 | 10.91 | 0.54 | 5.21 | 10.69 | 11.06 | 10.68 | 0 |
| 1727106900 | 10.37 | 0.1 | 0.97 | 10.41 | 10.47 | 10.12 | 0 |
| 1726847700 | 10.27 | -0.7 | -6.38 | 10.81 | 10.84 | 10.25 | 0 |
| 1726761300 | 10.97 | 1.02 | 10.25 | 10.38 | 10.97 | 10.3 | 0 |
| 1726674900 | 9.95 | -0.24 | -2.36 | 10.22 | 10.24 | 9.89 | 0 |
| 1726588500 | 10.19 | 0.34 | 3.45 | 10.11 | 10.37 | 9.99 | 0 |
| 1726502100 | 9.85 | -0.19 | -1.89 | 10.02 | 10.11 | 9.82 | 0 |
| 1726242900 | 10.04 | 0.34 | 3.51 | 9.9 | 10.14 | 9.7899999 | 0 |
| 1726156500 | 9.7 | 0.43 | 4.64 | 9.98 | 9.98 | 9.5 | 0 |
| 1726070100 | 9.27 | 0.12 | 1.31 | 9.13 | 9.59 | 9.01 | 0 |
| 1725983700 | 9.15 | -0.25 | -2.66 | 9.3699999 | 9.66 | 9.01 | 0 |
| 1725897300 | 9.4 | 0.37 | 4.10 | 9.22 | 9.6199999 | 9.13 | 0 |
| 1725638100 | 9.03 | -0.87 | -8.79 | 9.78 | 9.93 | 9.03 | 0 |
| 1725551700 | 9.9 | -0.29 | -2.85 | 10.06 | 10.22 | 9.86 | 0 |
| 1725465300 | 10.19 | -0.64 | -5.91 | 10.22 | 10.38 | 10.07 | 0 |
| 1725378900 | 10.83 | -0.6 | -5.25 | 11.39 | 11.53 | 10.78 | 0 |
| 1725292500 | 11.43 | 0.09 | 0.79 | 11.33 | 11.44 | 10.99 | 0 |
| 1725033300 | 11.34 | -0.02 | -0.18 | 11.29 | 11.53 | 11.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
