Unicredit Bank AG (UC24CK)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 8.7899999 | 0.25 | 2.93 | 8.65 | 8.8 | 8.44 | 0 |
| 1723478100 | 8.5399999 | -0.07 | -0.81 | 8.83 | 8.86 | 8.45 | 0 |
| 1723218900 | 8.61 | 0.06 | 0.70 | 8.61 | 8.89 | 8.38 | 0 |
| 1723132500 | 8.55 | 0 | 0.00 | 8.1 | 8.6 | 7.94 | 0 |
| 1723046100 | 8.55 | 0.87 | 11.33 | 8.01 | 8.71 | 7.84 | 0 |
| 1722959700 | 7.68 | 0.09 | 1.19 | 8.1199999 | 8.1199999 | 7.31 | 0 |
| 1722873300 | 7.59 | -0.66 | -8.00 | 7.09 | 7.66 | 6.7 | 0 |
| 1722614100 | 8.25 | -1.33 | -13.88 | 9.09 | 9.1 | 8.2 | 0 |
| 1722527700 | 9.58 | -1.08 | -10.13 | 10.76 | 10.76 | 9.53 | 0 |
| 1722441300 | 10.66 | 0.22 | 2.11 | 10.82 | 11.04 | 10.53 | 0 |
| 1722354900 | 10.44 | 0.32 | 3.16 | 10.24 | 10.57 | 10.14 | 0 |
| 1722268500 | 10.12 | -0.48 | -4.53 | 10.8 | 10.83 | 10.08 | 0 |
| 1722009300 | 10.6 | 0.5 | 4.95 | 10.1 | 10.64 | 10.1 | 0 |
| 1721922900 | 10.1 | -0.46 | -4.36 | 10.12 | 10.15 | 9.67 | 0 |
| 1721836500 | 10.56 | -0.59 | -5.29 | 10.89 | 10.89 | 10.49 | 0 |
| 1721750100 | 11.15 | 0.12 | 1.09 | 11.1 | 11.5 | 10.99 | 0 |
| 1721663700 | 11.03 | 0.76 | 7.40 | 10.4 | 11.12 | 10.4 | 0 |
| 1721404500 | 10.27 | -0.51 | -4.73 | 10.85 | 10.86 | 10.27 | 0 |
| 1721318100 | 10.78 | -0.21 | -1.91 | 10.96 | 11.25 | 10.77 | 0 |
| 1721231700 | 10.99 | -0.55 | -4.77 | 11.42 | 11.42 | 10.81 | 0 |
| 1721145300 | 11.54 | -0.39 | -3.27 | 11.66 | 11.66 | 11.44 | 0 |
| 1721058900 | 11.93 | -0.65 | -5.17 | 12.21 | 12.41 | 11.89 | 0 |
| 1720799700 | 12.58 | 0.7 | 5.89 | 11.89 | 12.6 | 11.89 | 0 |
| 1720713300 | 11.88 | 0.2 | 1.71 | 11.86 | 12.04 | 11.73 | 0 |
| 1720626900 | 11.68 | 0.66 | 5.99 | 11.06 | 11.68 | 11.05 | 0 |
| 1720540500 | 11.02 | -0.83 | -7.00 | 11.74 | 11.74 | 11.02 | 0 |
| 1720454100 | 11.85 | 0.02 | 0.17 | 11.69 | 12.36 | 11.68 | 0 |
| 1720194900 | 11.83 | -0.18 | -1.50 | 12.09 | 12.29 | 11.73 | 0 |
| 1720108500 | 12.01 | 0.2 | 1.69 | 11.89 | 12.04 | 11.82 | 0 |
| 1720022100 | 11.81 | 0.67 | 6.01 | 11.5 | 11.87 | 11.41 | 0 |
| 1719935700 | 11.14 | -0.33 | -2.88 | 11.37 | 11.37 | 10.8 | 0 |
| 1719849300 | 11.47 | 0.46 | 4.18 | 11.8 | 11.92 | 11.36 | 0 |
| 1719590100 | 11.01 | -0.16 | -1.43 | 11.3 | 11.4 | 10.97 | 0 |
| 1719503700 | 11.17 | -0.15 | -1.33 | 11.41 | 11.49 | 11.12 | 0 |
| 1719417300 | 11.32 | -0.12 | -1.05 | 11.8 | 11.91 | 11.03 | 0 |
| 1719330900 | 11.44 | -0.29 | -2.47 | 11.53 | 11.54 | 11.26 | 0 |
| 1719244500 | 11.73 | 0.42 | 3.71 | 11.36 | 11.82 | 11.3 | 0 |
| 1718985300 | 11.31 | -0.32 | -2.75 | 11.65 | 11.66 | 11.11 | 0 |
| 1718898900 | 11.63 | 0.57 | 5.15 | 11.17 | 11.68 | 11.14 | 0 |
| 1718812500 | 11.06 | -0.26 | -2.30 | 11.44 | 11.44 | 11.05 | 0 |
| 1718726100 | 11.32 | 0.29 | 2.63 | 11.36 | 11.42 | 11.04 | 0 |
| 1718639700 | 11.03 | 0.39 | 3.67 | 10.77 | 11.21 | 10.6 | 0 |
| 1718380500 | 10.64 | -0.93 | -8.04 | 11.8 | 11.8 | 10.47 | 0 |
| 1718294100 | 11.57 | -1.06 | -8.39 | 12.48 | 12.63 | 11.55 | 0 |
| 1718207700 | 12.63 | 0.71 | 5.96 | 12.14 | 12.67 | 12.05 | 0 |
| 1718121300 | 11.92 | -0.43 | -3.48 | 12.52 | 12.62 | 11.69 | 0 |
| 1718034900 | 12.35 | -0.46 | -3.59 | 12.21 | 12.35 | 12.11 | 0 |
| 1717775700 | 12.81 | -0.16 | -1.23 | 12.96 | 13.04 | 12.47 | 0 |
| 1717689300 | 12.97 | 0.33 | 2.61 | 12.81 | 13.1 | 12.79 | 0 |
| 1717602900 | 12.64 | 0.77 | 6.49 | 12.17 | 12.72 | 12.11 | 0 |
| 1717516500 | 11.87 | -0.48 | -3.89 | 12.28 | 12.28 | 11.73 | 0 |
| 1717430100 | 12.35 | 0.25 | 2.07 | 12.6 | 12.7 | 12.28 | 0 |
| 1717170900 | 12.1 | -0.08 | -0.66 | 12.27 | 12.35 | 12.02 | 0 |
| 1717084500 | 12.18 | 0.2 | 1.67 | 11.79 | 12.18 | 11.78 | 0 |
| 1716998100 | 11.98 | -0.66 | -5.22 | 12.5 | 12.6 | 11.91 | 0 |
| 1716911700 | 12.64 | -0.2 | -1.56 | 12.89 | 13.06 | 12.52 | 0 |
| 1716825300 | 12.84 | 0.14 | 1.10 | 12.65 | 12.85 | 12.65 | 0 |
| 1716566100 | 12.7 | -0.01 | -0.08 | 12.36 | 12.74 | 12.29 | 0 |
| 1716479700 | 12.71 | 0.11 | 0.87 | 12.79 | 12.98 | 12.61 | 0 |
| 1716393300 | 12.6 | -0.23 | -1.79 | 12.85 | 12.86 | 12.56 | 0 |
| 1716306900 | 12.83 | -0.26 | -1.99 | 12.95 | 12.97 | 12.65 | 0 |
| 1716220500 | 13.09 | 0.17 | 1.32 | 13 | 13.15 | 12.98 | 0 |
| 1715961300 | 12.92 | -0.07 | -0.54 | 12.86 | 12.97 | 12.68 | 0 |
| 1715874900 | 12.99 | -0.25 | -1.89 | 13.32 | 13.32 | 12.97 | 0 |
| 1715788500 | 13.24 | 0.18 | 1.38 | 13.17 | 13.26 | 13 | 0 |
| 1715702100 | 13.06 | 0.03 | 0.23 | 13.02 | 13.07 | 12.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
