Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24CK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -2.08% | 12.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.96 | 12.47 | 13.04 | 12.72 | 12.99 |
UC24CK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24CK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.81 | -0.16 | -1.23% | 12.96 | 13.04 | 12.47 | 0 |
| Jun 06 2024 | 12.97 | 0.33 | 2.61% | 12.81 | 13.10 | 12.79 | 0 |
| Jun 05 2024 | 12.64 | 0.77 | 6.49% | 12.17 | 12.72 | 12.11 | 0 |
| Jun 04 2024 | 11.87 | -0.48 | -3.89% | 12.28 | 12.28 | 11.73 | 0 |
| Jun 03 2024 | 12.35 | 0.25 | 2.07% | 12.60 | 12.70 | 12.28 | 0 |
| May 31 2024 | 12.10 | -0.08 | -0.66% | 12.27 | 12.35 | 12.02 | 0 |
| May 30 2024 | 12.18 | 0.20 | 1.67% | 11.79 | 12.18 | 11.78 | 0 |
| May 29 2024 | 11.98 | -0.66 | -5.22% | 12.50 | 12.60 | 11.91 | 0 |
| May 28 2024 | 12.64 | -0.20 | -1.56% | 12.89 | 13.06 | 12.52 | 0 |
| May 27 2024 | 12.84 | 0.14 | 1.10% | 12.65 | 12.85 | 12.65 | 0 |
| May 24 2024 | 12.70 | -0.01 | -0.08% | 12.36 | 12.74 | 12.29 | 0 |
| May 23 2024 | 12.71 | 0.11 | 0.87% | 12.79 | 12.98 | 12.61 | 0 |
| May 22 2024 | 12.60 | -0.23 | -1.79% | 12.85 | 12.86 | 12.56 | 0 |
| May 21 2024 | 12.83 | -0.26 | -1.99% | 12.95 | 12.97 | 12.65 | 0 |
| May 20 2024 | 13.09 | 0.17 | 1.32% | 13.00 | 13.15 | 12.98 | 0 |
| May 17 2024 | 12.92 | -0.07 | -0.54% | 12.86 | 12.97 | 12.68 | 0 |
| May 16 2024 | 12.99 | -0.25 | -1.89% | 13.32 | 13.32 | 12.97 | 0 |
| May 15 2024 | 13.24 | 0.18 | 1.38% | 13.17 | 13.26 | 13.00 | 0 |
| May 14 2024 | 13.06 | 0.03 | 0.23% | 13.02 | 13.07 | 12.93 | 0 |
| May 13 2024 | 13.03 | -0.02 | -0.15% | 13.13 | 13.13 | 12.94 | 0 |
| May 10 2024 | 13.05 | 0.28 | 2.19% | 12.87 | 13.20 | 12.87 | 0 |
| May 09 2024 | 12.77 | 0.28 | 2.24% | 12.48 | 12.81 | 12.36 | 0 |
| May 08 2024 | 12.49 | 0.20 | 1.63% | 12.23 | 12.59 | 12.22 | 0 |
