Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC22WH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.042 | 3.11% | 1.391 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.345 | 1.328 | 1.379 | 1.391 | 1.349 |
UC22WH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22WH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.353 | 0.00 | 0.30% | 1.345 | 1.379 | 1.328 | 0 |
| May 30 2024 | 1.349 | 0.09 | 6.89% | 1.219 | 1.358 | 1.21 | 0 |
| May 29 2024 | 1.262 | -0.07 | -5.26% | 1.298 | 1.337 | 1.246 | 0 |
| May 28 2024 | 1.332 | -0.07 | -5.20% | 1.397 | 1.451 | 1.33 | 0 |
| May 27 2024 | 1.405 | -0.02 | -1.54% | 1.407 | 1.446 | 1.355 | 0 |
| May 24 2024 | 1.427 | 0.08 | 5.78% | 1.288 | 1.433 | 1.276 | 0 |
| May 23 2024 | 1.349 | 0.07 | 5.80% | 1.267 | 1.349 | 1.255 | 0 |
| May 22 2024 | 1.275 | -0.04 | -2.67% | 1.321 | 1.405 | 1.252 | 0 |
| May 21 2024 | 1.31 | -0.24 | -15.21% | 1.50 | 1.54 | 1.31 | 0 |
| May 20 2024 | 1.545 | -0.02 | -1.28% | 1.525 | 1.61 | 1.515 | 0 |
| May 17 2024 | 1.565 | 0.01 | 0.64% | 1.51 | 1.57 | 1.50 | 0 |
| May 16 2024 | 1.555 | 0.02 | 1.30% | 1.53 | 1.57 | 1.505 | 0 |
| May 15 2024 | 1.535 | 0.06 | 4.00% | 1.469 | 1.545 | 1.423 | 0 |
| May 14 2024 | 1.476 | 0.09 | 6.72% | 1.362 | 1.476 | 1.328 | 0 |
| May 13 2024 | 1.383 | -0.10 | -6.68% | 1.495 | 1.495 | 1.381 | 0 |
| May 10 2024 | 1.482 | -0.03 | -1.85% | 1.50 | 1.53 | 1.475 | 0 |
| May 09 2024 | 1.51 | 0.06 | 3.99% | 1.443 | 1.515 | 1.43 | 0 |
| May 08 2024 | 1.452 | -0.15 | -9.53% | 1.56 | 1.58 | 1.447 | 0 |
| May 07 2024 | 1.605 | 0.01 | 0.63% | 1.585 | 1.62 | 1.56 | 0 |
| May 06 2024 | 1.595 | -0.01 | -0.62% | 1.59 | 1.655 | 1.58 | 0 |
| May 03 2024 | 1.605 | 0.05 | 3.55% | 1.61 | 1.695 | 1.595 | 0 |
| May 02 2024 | 1.55 | 0.00 | 0.00% | 1.57 | 1.655 | 1.50 | 0 |
