Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC20PJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.81% | 8.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 | 8.12 | 8.48 | 8.15 | 8.30 |
UC20PJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC20PJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.25 | -0.10 | -1.20% | 8.20 | 8.48 | 8.12 | 0 |
| Jun 06 2024 | 8.35 | 0.03 | 0.36% | 8.30 | 8.35 | 8.04 | 0 |
| Jun 05 2024 | 8.32 | 0.18 | 2.21% | 8.14 | 8.38 | 8.10 | 0 |
| Jun 04 2024 | 8.14 | 0.01 | 0.12% | 8.02 | 8.14 | 7.85 | 0 |
| Jun 03 2024 | 8.13 | 0.04 | 0.49% | 8.21 | 8.26 | 8.08 | 0 |
| May 31 2024 | 8.09 | 0.12 | 1.51% | 7.92 | 8.12 | 7.86 | 0 |
| May 30 2024 | 7.97 | 0.13 | 1.66% | 7.58 | 8.02 | 7.55 | 0 |
| May 29 2024 | 7.84 | -0.12 | -1.51% | 7.87 | 7.94 | 7.75 | 0 |
| May 28 2024 | 7.96 | -0.03 | -0.38% | 8.11 | 8.12 | 7.87 | 0 |
| May 27 2024 | 7.99 | 0.13 | 1.65% | 7.76 | 8.00 | 7.65 | 0 |
| May 24 2024 | 7.86 | -0.04 | -0.51% | 7.72 | 7.89 | 7.59 | 0 |
| May 23 2024 | 7.90 | 0.17 | 2.20% | 7.78 | 7.98 | 7.71 | 0 |
| May 22 2024 | 7.73 | -0.20 | -2.52% | 7.93 | 8.09 | 7.72 | 0 |
| May 21 2024 | 7.93 | -0.42 | -5.03% | 8.34 | 9.21 | 7.52 | 0 |
| May 20 2024 | 8.35 | -0.01 | -0.12% | 8.29 | 8.48 | 8.25 | 0 |
| May 17 2024 | 8.36 | 0.07 | 0.84% | 8.16 | 8.40 | 8.07 | 0 |
| May 16 2024 | 8.29 | 0.20 | 2.47% | 8.05 | 8.34 | 7.99 | 0 |
| May 15 2024 | 8.09 | -0.06 | -0.74% | 8.43 | 8.45 | 8.07 | 0 |
| May 14 2024 | 8.15 | 0.18 | 2.26% | 7.95 | 8.16 | 7.80 | 0 |
| May 13 2024 | 7.97 | 0.11 | 1.40% | 7.84 | 7.97 | 7.79 | 0 |
| May 10 2024 | 7.86 | 0.31 | 4.11% | 7.56 | 7.94 | 7.54 | 0 |
| May 09 2024 | 7.55 | 0.21 | 2.86% | 7.27 | 7.58 | 7.24 | 0 |
| May 08 2024 | 7.34 | -0.05 | -0.68% | 7.35 | 7.54 | 7.21 | 0 |
