Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC20PH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.36% | 2.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.11 | 2.305 | 2.24 | 2.21 |
UC20PH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC20PH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.29 | 0.08 | 3.62% | 2.16 | 2.305 | 2.11 | 0 |
| Jun 06 2024 | 2.21 | -0.12 | -4.95% | 2.27 | 2.35 | 2.205 | 0 |
| Jun 05 2024 | 2.325 | 0.07 | 3.10% | 2.19 | 2.325 | 2.16 | 0 |
| Jun 04 2024 | 2.255 | 0.38 | 19.95% | 1.90 | 2.32 | 1.90 | 0 |
| Jun 03 2024 | 1.88 | 0.11 | 6.21% | 1.705 | 1.89 | 1.59 | 0 |
| May 31 2024 | 1.77 | -0.13 | -6.84% | 1.87 | 1.89 | 1.755 | 0 |
| May 30 2024 | 1.90 | 0.02 | 1.33% | 1.835 | 1.97 | 1.835 | 0 |
| May 29 2024 | 1.875 | 0.18 | 10.62% | 1.755 | 1.89 | 1.605 | 0 |
| May 28 2024 | 1.695 | -0.02 | -0.88% | 1.73 | 1.785 | 1.665 | 0 |
| May 27 2024 | 1.71 | -0.17 | -8.80% | 1.875 | 1.90 | 1.71 | 0 |
| May 24 2024 | 1.875 | 0.07 | 3.88% | 1.865 | 1.96 | 1.82 | 0 |
| May 23 2024 | 1.805 | -0.02 | -0.82% | 1.86 | 1.905 | 1.745 | 0 |
| May 22 2024 | 1.82 | 0.14 | 8.01% | 1.68 | 1.92 | 1.675 | 0 |
| May 21 2024 | 1.685 | 0.10 | 6.31% | 1.67 | 1.785 | 1.635 | 0 |
| May 20 2024 | 1.585 | -0.10 | -5.65% | 1.575 | 1.68 | 1.421 | 0 |
| May 17 2024 | 1.68 | -0.03 | -1.75% | 1.625 | 1.72 | 1.625 | 0 |
| May 16 2024 | 1.71 | 0.30 | 21.02% | 1.605 | 1.825 | 1.575 | 0 |
| May 15 2024 | 1.413 | 0.10 | 7.94% | 1.263 | 1.492 | 1.214 | 0 |
| May 14 2024 | 1.309 | 0.02 | 1.71% | 1.359 | 1.359 | 1.205 | 0 |
| May 13 2024 | 1.287 | -0.03 | -2.57% | 1.341 | 1.367 | 1.25 | 0 |
| May 10 2024 | 1.321 | -0.17 | -11.34% | 1.487 | 1.487 | 1.235 | 0 |
| May 09 2024 | 1.49 | -0.10 | -5.99% | 1.64 | 1.65 | 1.469 | 0 |
| May 08 2024 | 1.585 | 0.04 | 2.59% | 1.56 | 1.75 | 1.55 | 0 |
