Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC20PD | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.044 | -2.89% | 1.481 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.393 | 1.525 | 1.481 | 1.525 |
UC20PD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC20PD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.489 | -0.04 | -2.36% | 1.52 | 1.525 | 1.393 | 0 |
| Jun 06 2024 | 1.525 | -0.01 | -0.65% | 1.565 | 1.585 | 1.496 | 0 |
| Jun 05 2024 | 1.535 | -0.05 | -2.85% | 1.63 | 1.64 | 1.53 | 0 |
| Jun 04 2024 | 1.58 | -0.15 | -8.67% | 1.685 | 1.685 | 1.52 | 0 |
| Jun 03 2024 | 1.73 | 0.07 | 3.90% | 1.76 | 1.82 | 1.705 | 0 |
| May 31 2024 | 1.665 | 0.00 | 0.00% | 1.645 | 1.70 | 1.615 | 0 |
| May 30 2024 | 1.665 | 0.07 | 4.06% | 1.535 | 1.685 | 1.535 | 0 |
| May 29 2024 | 1.60 | -0.17 | -9.35% | 1.72 | 1.73 | 1.545 | 0 |
| May 28 2024 | 1.765 | 0.01 | 0.57% | 1.75 | 1.795 | 1.73 | 0 |
| May 27 2024 | 1.755 | 0.07 | 4.15% | 1.69 | 1.775 | 1.68 | 0 |
| May 24 2024 | 1.685 | 0.01 | 0.60% | 1.60 | 1.705 | 1.585 | 0 |
| May 23 2024 | 1.675 | -0.04 | -2.05% | 1.71 | 1.79 | 1.665 | 0 |
| May 22 2024 | 1.71 | -0.17 | -9.04% | 1.82 | 1.83 | 1.63 | 0 |
| May 21 2024 | 1.88 | -0.06 | -2.84% | 1.88 | 1.895 | 1.815 | 0 |
| May 20 2024 | 1.935 | -0.09 | -4.21% | 2.025 | 2.035 | 1.90 | 100 |
| May 17 2024 | 2.02 | -0.07 | -3.12% | 2.045 | 2.065 | 2.01 | 0 |
| May 16 2024 | 2.085 | -0.12 | -5.44% | 2.175 | 2.19 | 2.065 | 0 |
| May 15 2024 | 2.205 | -0.11 | -4.75% | 2.325 | 2.355 | 2.145 | 0 |
| May 14 2024 | 2.315 | 0.08 | 3.58% | 2.25 | 2.36 | 2.25 | 0 |
| May 13 2024 | 2.235 | 0.18 | 8.50% | 2.105 | 2.235 | 2.065 | 0 |
| May 10 2024 | 2.06 | -0.03 | -1.44% | 2.125 | 2.14 | 2.005 | 0 |
| May 09 2024 | 2.09 | 0.07 | 3.72% | 2.015 | 2.11 | 1.935 | 0 |
