Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1TKY | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 2.66% | 35.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.60 | 33.88 | 34.97 | 35.45 | 34.53 |
UC1TKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1TKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.41 | -0.30 | -0.86% | 34.60 | 34.97 | 33.88 | 0 |
| May 30 2024 | 34.71 | 0.35 | 1.02% | 33.51 | 34.83 | 33.51 | 0 |
| May 29 2024 | 34.36 | -2.16 | -5.91% | 35.68 | 36.01 | 34.04 | 0 |
| May 28 2024 | 36.52 | -0.81 | -2.17% | 37.49 | 38.18 | 36.02 | 0 |
| May 27 2024 | 37.33 | 0.59 | 1.61% | 36.46 | 37.37 | 36.46 | 0 |
| May 24 2024 | 36.74 | 0.08 | 0.22% | 35.46 | 36.79 | 34.97 | 0 |
| May 23 2024 | 36.66 | 0.00 | 0.00% | 37.00 | 37.37 | 36.25 | 0 |
| May 22 2024 | 36.66 | -0.41 | -1.11% | 37.07 | 37.18 | 36.33 | 0 |
| May 21 2024 | 37.07 | -0.44 | -1.17% | 37.18 | 37.33 | 36.25 | 0 |
| May 20 2024 | 37.51 | 0.45 | 1.21% | 37.19 | 37.87 | 37.13 | 0 |
| May 17 2024 | 37.06 | -0.18 | -0.48% | 36.85 | 37.18 | 36.23 | 0 |
| May 16 2024 | 37.24 | -1.56 | -4.02% | 38.64 | 38.72 | 37.24 | 0 |
| May 15 2024 | 38.80 | 1.43 | 3.83% | 37.70 | 38.81 | 37.55 | 0 |
| May 14 2024 | 37.37 | -0.16 | -0.43% | 37.37 | 37.49 | 36.96 | 0 |
| May 13 2024 | 37.53 | -0.28 | -0.74% | 38.14 | 38.14 | 37.23 | 0 |
| May 10 2024 | 37.81 | 0.73 | 1.97% | 37.42 | 38.63 | 37.42 | 0 |
| May 09 2024 | 37.08 | 2.03 | 5.79% | 35.22 | 37.20 | 35.05 | 0 |
| May 08 2024 | 35.05 | 0.33 | 0.95% | 34.63 | 35.71 | 34.62 | 0 |
| May 07 2024 | 34.72 | 2.68 | 8.36% | 32.44 | 34.77 | 32.36 | 0 |
| May 06 2024 | 32.04 | 1.70 | 5.60% | 30.88 | 32.28 | 30.55 | 0 |
| May 03 2024 | 30.34 | 0.72 | 2.43% | 29.98 | 31.28 | 29.62 | 0 |
| May 02 2024 | 29.62 | -0.25 | -0.84% | 30.25 | 30.30 | 29.37 | 0 |
